Gho Token Historical Data

GHO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $0.999
-0.04%
$698.09 million $1.12 million
Aug 7, 12 PM $0.999
+0.05%
$698.4 million $1.03 million
Aug 7, 11 AM $0.999
-0.01%
$698.03 million $1.01 million
Aug 7, 10 AM $0.999
-0.01%
$698.13 million $1.03 million
Aug 7, 9 AM $0.999
+0.04%
$698.18 million $935,179
Aug 7, 8 AM $0.998
+0.02%
$697.93 million $938,410
Aug 7, 7 AM $0.998
+0.00%
$697.82 million $1.15 million
Aug 7, 6 AM $0.998
+0.00%
$697.85 million $1.09 million
Aug 7, 5 AM $0.998
+0.00%
$697.84 million $998,613
Aug 7, 4 AM $0.998
+0.02%
$697.85 million $962,572
Aug 7, 3 AM $0.998
-0.01%
$697.74 million $1.1 million
Aug 7, 2 AM $0.998
+0.00%
$697.8 million $1.12 million
Aug 7, 1 AM $0.998
+0.00%
$697.82 million $1.23 million
Aug 7, 12 AM $0.998
+0.00%
$697.8 million $1.22 million
Aug 6, 11 PM $0.998
+0.00%
$697.79 million $1.16 million
Aug 6, 10 PM $0.998
+0.02%
$697.82 million $1.16 million
Aug 6, 9 PM $0.998
+0.00%
$697.68 million $1.41 million
Aug 6, 8 PM $0.998
-0.01%
$697.67 million $1.44 million
Aug 6, 7 PM $0.998
+0.00%
$697.74 million $2.29 million
Aug 6, 6 PM $0.998
+0.03%
$697.72 million $2.29 million
Aug 6, 5 PM $0.998
-0.02%
$697.55 million $2.01 million
Aug 6, 4 PM $0.998
+0.00%
$697.67 million $1.99 million
Aug 6, 3 PM $0.998
-0.01%
$697.66 million $2.02 million
Aug 6, 2 PM $0.998
-0.03%
$697.73 million $2.03 million
Aug 6, 1 PM $0.998
+0.01%
$697.94 million $2.02 million
Aug 6, 12 PM $0.998
+0.01%
$697.9 million $2.01 million
Aug 6, 11 AM $0.998
+0.01%
$697.83 million $2.01 million
Aug 6, 10 AM $0.998
+0.00%
$697.78 million $1.99 million
Aug 6, 9 AM $0.998
+0.00%
$697.78 million $1.99 million
Aug 6, 8 AM $0.998
-0.01%
$697.8 million $2.05 million
Aug 6, 7 AM $0.998
+0.00%
$697.88 million $1.88 million
Aug 6, 6 AM $0.998
+0.03%
$697.89 million $1.86 million
Aug 6, 5 AM $0.998
+0.04%
$697.67 million $1.92 million
Aug 6, 4 AM $0.998
+0.00%
$647.53 million $1.8 million
Aug 6, 3 AM $0.998
-0.01%
$647.54 million $1.89 million
Aug 6, 2 AM $0.998
-0.02%
$647.58 million $1.87 million
Aug 6, 1 AM $0.998
-0.01%
$647.74 million $1.77 million
Aug 6, 12 AM $0.998
+0.01%
$647.8 million $1.77 million
Aug 5, 11 PM $0.998
-0.01%
$647.75 million $1.77 million
Aug 5, 10 PM $0.998
+0.01%
$647.81 million $1.78 million
Aug 5, 9 PM $0.998
-0.01%
$647.76 million $1.51 million
Aug 5, 8 PM $0.998
+0.00%
$647.8 million $1.51 million
Aug 5, 7 PM $0.998
-0.04%
$647.82 million $1.6 million
Aug 5, 6 PM $0.999
-0.14%
$648.09 million $747,002
Aug 5, 5 PM $1
+0.09%
$649 million $749,989
Aug 5, 4 PM $0.999
+0.07%
$648.43 million $734,866
Aug 5, 3 PM $0.998
-0.03%
$647.98 million $806,550
Aug 5, 2 PM $0.999
+0.04%
$648.15 million $1.05 million
Aug 5, 1 PM $0.998
-0.01%
$647.91 million $1.06 million
Aug 5, 12 PM $0.998
+0.28%
$648 million $1.41 million