Gho Token Historical Data

GHO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.987
-0.70%
$ 576.26 million $ 1.05 million
Mar 16, 2 AM $ 0.994
+0.41%
$ 580.31 million $ 1.01 million
Mar 16, 1 AM $ 0.99
-0.34%
$ 577.92 million $ 1.11 million
Mar 16, 12 AM $ 0.993
-0.35%
$ 579.87 million $ 1.07 million
Mar 15, 11 PM $ 0.996
+0.34%
$ 581.91 million $ 1.08 million
Mar 15, 10 PM $ 0.993
-0.63%
$ 579.91 million $ 1.05 million
Mar 15, 9 PM $ 0.999
+0.06%
$ 583.61 million $ 1.04 million
Mar 15, 8 PM $ 0.999
-0.09%
$ 583.25 million $ 991,964
Mar 15, 7 PM $ 1
+0.85%
$ 583.75 million $ 256,579
Mar 15, 6 PM $ 0.991
-0.67%
$ 578.84 million $ 988,352
Mar 15, 5 PM $ 0.998
-0.01%
$ 582.73 million $ 955,063
Mar 15, 4 PM $ 0.998
+0.59%
$ 582.77 million $ 832,399
Mar 15, 3 PM $ 0.992
-0.57%
$ 579.37 million $ 817,824
Mar 15, 2 PM $ 0.998
+0.46%
$ 582.68 million $ 823,962
Mar 15, 1 PM $ 0.993
-0.87%
$ 580.04 million $ 825,381
Mar 15, 12 PM $ 1
+0.00%
$ 585.11 million $ 814,723
Mar 15, 11 AM $ 1
+0.01%
$ 585.13 million $ 776,673
Mar 15, 10 AM $ 1
+0.04%
$ 585.08 million $ 774,418
Mar 15, 9 AM $ 1
-0.11%
$ 584.87 million $ 172,292
Mar 15, 8 AM $ 1
-0.16%
$ 585.51 million $ 169,410
Mar 15, 7 AM $ 1
+0.36%
$ 586.46 million $ 185,715
Mar 15, 6 AM $ 1
+0.35%
$ 584.35 million $ 189,013
Mar 15, 5 AM $ 0.997
-0.18%
$ 582.32 million $ 218,426
Mar 15, 4 AM $ 0.999
+0.25%
$ 583.38 million $ 278,568
Mar 15, 3 AM $ 0.996
-0.01%
$ 581.91 million $ 462,735
Mar 15, 2 AM $ 0.997
+0.02%
$ 581.97 million $ 464,728
Mar 15, 1 AM $ 0.996
+0.25%
$ 581.86 million $ 479,939
Mar 15, 12 AM $ 0.994
-0.24%
$ 580.41 million $ 481,532
Mar 14, 11 PM $ 0.996
+0.56%
$ 581.82 million $ 480,656
Mar 14, 10 PM $ 0.991
+0.12%
$ 578.56 million $ 476,520
Mar 14, 9 PM $ 0.99
-0.42%
$ 577.88 million $ 486,035
Mar 14, 8 PM $ 0.994
+0.06%
$ 580.34 million $ 487,221
Mar 14, 7 PM $ 0.993
+0.02%
$ 580.01 million $ 504,481
Mar 14, 6 PM $ 0.993
+0.50%
$ 579.88 million $ 514,330
Mar 14, 5 PM $ 0.988
+0.25%
$ 577.01 million $ 547,462
Mar 14, 4 PM $ 0.986
-0.16%
$ 575.59 million $ 675,261
Mar 14, 3 PM $ 0.987
+0.00%
$ 576.49 million $ 667,690
Mar 14, 2 PM $ 0.987
-0.03%
$ 576.5 million $ 693,822
Mar 14, 1 PM $ 0.987
+0.33%
$ 576.67 million $ 695,873
Mar 14, 12 PM $ 0.984
+0.10%
$ 574.79 million $ 752,594
Mar 14, 11 AM $ 0.983
+0.29%
$ 574.23 million $ 751,719
Mar 14, 10 AM $ 0.98
-0.16%
$ 572.55 million $ 785,324
Mar 14, 9 AM $ 0.982
-0.01%
$ 573.48 million $ 814,839
Mar 14, 8 AM $ 0.982
-0.21%
$ 573.52 million $ 817,617
Mar 14, 7 AM $ 0.984
-0.64%
$ 574.71 million $ 831,447
Mar 14, 6 AM $ 0.991
-0.06%
$ 578.61 million $ 771,958
Mar 14, 5 AM $ 0.991
-0.08%
$ 578.97 million $ 798,860
Mar 14, 4 AM $ 0.992
+0.34%
$ 579.44 million $ 741,162
Mar 14, 3 AM $ 0.989
-0.06%
$ 577.45 million $ 750,113
Mar 14, 2 AM $ 0.989
-0.03%
$ 577.81 million $ 762,960