Gho Token Historical Data

GHO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.999
-0.01%
$ 598.58 million $ 691,848
Jun 18, 8 AM $ 0.999
+0.09%
$ 598.61 million $ 652,774
Jun 18, 7 AM $ 0.998
-0.09%
$ 598.08 million $ 529,314
Jun 18, 6 AM $ 0.999
+0.01%
$ 598.64 million $ 513,590
Jun 18, 5 AM $ 0.999
-0.04%
$ 598.55 million $ 499,836
Jun 18, 4 AM $ 1
+0.00%
$ 598.78 million $ 495,698
Jun 18, 3 AM $ 1
+0.01%
$ 598.79 million $ 496,201
Jun 18, 2 AM $ 1
+0.02%
$ 598.71 million $ 492,878
Jun 18, 1 AM $ 0.999
-0.01%
$ 598.58 million $ 459,880
Jun 18, 12 AM $ 0.999
+0.01%
$ 598.62 million $ 458,388
Jun 17, 11 PM $ 0.999
-0.02%
$ 598.56 million $ 480,163
Jun 17, 10 PM $ 0.999
+0.00%
$ 598.69 million $ 480,145
Jun 17, 9 PM $ 0.999
+0.02%
$ 598.67 million $ 484,880
Jun 17, 8 PM $ 0.999
+0.00%
$ 598.56 million $ 519,019
Jun 17, 7 PM $ 0.999
+0.01%
$ 598.53 million $ 502,593
Jun 17, 6 PM $ 0.999
-0.05%
$ 598.5 million $ 660,973
Jun 17, 5 PM $ 1
+0.02%
$ 598.79 million $ 584,269
Jun 17, 4 PM $ 0.999
-0.02%
$ 598.67 million $ 563,487
Jun 17, 3 PM $ 1
+0.01%
$ 598.79 million $ 558,219
Jun 17, 2 PM $ 1
-0.01%
$ 598.75 million $ 547,929
Jun 17, 1 PM $ 1
+0.00%
$ 598.84 million $ 1.36 million
Jun 17, 12 PM $ 1
-0.01%
$ 598.83 million $ 1.36 million
Jun 17, 11 AM $ 1
+0.00%
$ 598.9 million $ 1.35 million
Jun 17, 10 AM $ 1
+0.00%
$ 598.91 million $ 1.33 million
Jun 17, 9 AM $ 1
+0.00%
$ 598.92 million $ 1.33 million
Jun 17, 8 AM $ 1
+0.00%
$ 598.92 million $ 1.55 million
Jun 17, 7 AM $ 1
+0.00%
$ 598.93 million $ 1.54 million
Jun 17, 6 AM $ 1
+0.00%
$ 598.92 million $ 1.6 million
Jun 17, 5 AM $ 1
+0.00%
$ 598.92 million $ 1.6 million
Jun 17, 4 AM $ 1
+0.00%
$ 598.92 million $ 1.61 million
Jun 17, 3 AM $ 1
+0.00%
$ 598.92 million $ 1.64 million
Jun 17, 2 AM $ 1
+0.00%
$ 598.92 million $ 1.65 million
Jun 17, 1 AM $ 1
+0.00%
$ 598.92 million $ 1.66 million
Jun 17, 12 AM $ 1
+0.00%
$ 598.92 million $ 1.65 million
Jun 16, 11 PM $ 1
+0.00%
$ 598.93 million $ 1.66 million
Jun 16, 10 PM $ 1
+0.00%
$ 598.93 million $ 1.66 million
Jun 16, 9 PM $ 1
+0.00%
$ 598.94 million $ 1.79 million
Jun 16, 8 PM $ 1
+0.00%
$ 598.93 million $ 1.79 million
Jun 16, 7 PM $ 1
+0.00%
$ 598.92 million $ 1.79 million
Jun 16, 6 PM $ 1
+0.00%
$ 598.92 million $ 1.79 million
Jun 16, 5 PM $ 1
+0.02%
$ 598.94 million $ 1.45 million
Jun 16, 4 PM $ 1
-0.01%
$ 598.8 million $ 1.64 million
Jun 16, 3 PM $ 1
+0.00%
$ 598.83 million $ 1.8 million
Jun 16, 2 PM $ 1
-0.01%
$ 598.85 million $ 2.46 million
Jun 16, 1 PM $ 1
+0.02%
$ 598.88 million $ 2.42 million
Jun 16, 12 PM $ 1
+0.01%
$ 598.78 million $ 1.72 million
Jun 16, 11 AM $ 1
+0.00%
$ 598.72 million $ 1.57 million
Jun 16, 10 AM $ 1
+0.00%
$ 598.71 million $ 1.58 million
Jun 16, 9 AM $ 0.999
+0.00%
$ 598.69 million $ 1.58 million
Jun 16, 8 AM $ 0.999
+0.03%
$ 598.69 million $ 1.38 million