Gho Token Historical Data

GHO Page 18
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.998
+0.00%
$ 648.28 million $ 20,352
5:50 AM $ 0.998
+0.00%
$ 648.28 million $ 20,352
5:49 AM $ 0.998
+0.00%
$ 647.47 million $ 20,352
5:48 AM $ 0.998
+0.00%
$ 647.47 million $ 20,352
5:47 AM $ 0.998
+0.00%
$ 647.47 million $ 20,352
5:46 AM $ 0.998
+0.00%
$ 647.47 million $ 20,344
5:45 AM $ 0.998
+0.00%
$ 647.47 million $ 20,344
5:44 AM $ 0.998
+0.00%
$ 647.5 million $ 20,331
5:43 AM $ 0.998
-0.01%
$ 647.5 million $ 20,332
5:42 AM $ 0.998
+0.00%
$ 647.5 million $ 21,032
5:41 AM $ 0.998
+0.00%
$ 647.5 million $ 21,032
5:40 AM $ 0.998
+0.00%
$ 647.5 million $ 21,024
5:39 AM $ 0.998
+0.00%
$ 647.57 million $ 21,024
5:38 AM $ 0.998
+0.00%
$ 647.57 million $ 21,024
5:37 AM $ 0.998
+0.00%
$ 647.57 million $ 20,963
5:36 AM $ 0.998
+0.00%
$ 647.57 million $ 20,955
5:35 AM $ 0.998
+0.00%
$ 647.57 million $ 20,955
5:34 AM $ 0.998
+0.01%
$ 647.54 million $ 20,947
5:33 AM $ 0.998
+0.00%
$ 647.54 million $ 20,952
5:32 AM $ 0.998
+0.00%
$ 647.54 million $ 20,952
5:31 AM $ 0.998
+0.00%
$ 647.54 million $ 20,952
5:30 AM $ 0.998
+0.00%
$ 647.54 million $ 20,952
5:29 AM $ 0.998
+0.00%
$ 647.46 million $ 20,946
5:28 AM $ 0.998
+0.00%
$ 647.46 million $ 20,963
5:27 AM $ 0.998
+0.00%
$ 647.46 million $ 20,963
5:26 AM $ 0.998
+0.00%
$ 647.46 million $ 20,981
5:25 AM $ 0.998
+0.00%
$ 647.46 million $ 20,981
5:24 AM $ 0.998
+0.00%
$ 647.46 million $ 20,973
5:23 AM $ 0.998
+0.00%
$ 647.46 million $ 20,941
5:22 AM $ 0.998
+0.00%
$ 647.46 million $ 20,941
5:21 AM $ 0.998
+0.00%
$ 647.46 million $ 20,886
5:20 AM $ 0.998
+0.00%
$ 647.46 million $ 20,894
5:19 AM $ 0.998
+0.00%
$ 647.44 million $ 20,930
5:18 AM $ 0.998
+0.00%
$ 647.44 million $ 20,930
5:17 AM $ 0.998
+0.00%
$ 647.44 million $ 20,951
5:16 AM $ 0.998
+0.00%
$ 647.44 million $ 20,890
5:15 AM $ 0.998
+0.00%
$ 647.44 million $ 20,890
5:14 AM $ 0.998
+0.01%
$ 647.44 million $ 20,890
5:13 AM $ 0.998
-0.04%
$ 647.44 million $ 20,726
5:12 AM $ 0.998
+0.00%
$ 647.44 million $ 20,718
5:11 AM $ 0.998
+0.04%
$ 647.44 million $ 20,730
5:10 AM $ 0.998
+0.00%
$ 647.44 million $ 20,704
5:09 AM $ 0.998
+0.00%
$ 647.38 million $ 20,704
5:08 AM $ 0.998
+0.00%
$ 647.38 million $ 20,723
5:07 AM $ 0.998
+0.00%
$ 647.38 million $ 20,733
5:06 AM $ 0.998
+0.00%
$ 647.38 million $ 20,743
5:05 AM $ 0.998
+0.00%
$ 647.38 million $ 20,706
5:04 AM $ 0.998
+0.00%
$ 647.38 million $ 20,706
5:03 AM $ 0.998
+0.00%
$ 647.38 million $ 20,706
5:02 AM $ 0.998
+0.00%
$ 647.38 million $ 20,706