Gho Token Historical Data

GHO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.989
-0.06%
$ 577.45 million $ 750,113
Mar 14, 2 AM $ 0.989
-0.03%
$ 577.81 million $ 762,960
Mar 14, 1 AM $ 0.99
+0.44%
$ 577.98 million $ 785,200
Mar 14, 12 AM $ 0.985
+0.05%
$ 575.44 million $ 749,389
Mar 13, 11 PM $ 0.985
-0.26%
$ 575.16 million $ 756,842
Mar 13, 10 PM $ 0.987
-0.93%
$ 576.69 million $ 760,733
Mar 13, 9 PM $ 0.997
+0.04%
$ 582.1 million $ 759,019
Mar 13, 8 PM $ 0.996
+0.53%
$ 581.88 million $ 981,687
Mar 13, 7 PM $ 0.991
-0.34%
$ 578.81 million $ 975,236
Mar 13, 6 PM $ 0.994
+0.11%
$ 580.77 million $ 997,007
Mar 13, 5 PM $ 0.993
-0.38%
$ 580.16 million $ 1.26 million
Mar 13, 4 PM $ 0.997
+0.80%
$ 582.38 million $ 1.1 million
Mar 13, 3 PM $ 0.989
+0.14%
$ 577.78 million $ 1.09 million
Mar 13, 2 PM $ 0.988
-0.11%
$ 576.98 million $ 1.09 million
Mar 13, 1 PM $ 0.989
-0.34%
$ 577.59 million $ 1.28 million
Mar 13, 12 PM $ 0.992
-0.03%
$ 579.55 million $ 1.23 million
Mar 13, 11 AM $ 0.993
-0.05%
$ 579.71 million $ 1.27 million
Mar 13, 10 AM $ 0.993
+0.21%
$ 579.99 million $ 1.25 million
Mar 13, 9 AM $ 0.991
+0.36%
$ 578.78 million $ 1.22 million
Mar 13, 8 AM $ 0.988
-1.02%
$ 576.73 million $ 974,360
Mar 13, 7 AM $ 0.998
-0.14%
$ 582.69 million $ 1.17 million
Mar 13, 6 AM $ 0.999
+0.66%
$ 583.51 million $ 336,639
Mar 13, 5 AM $ 0.993
+0.32%
$ 579.66 million $ 1.16 million
Mar 13, 4 AM $ 0.989
-1.61%
$ 567.92 million $ 919,240
Mar 13, 3 AM $ 1.01
+0.58%
$ 577.24 million $ 502,527
Mar 13, 2 AM $ 1
+0.30%
$ 573.91 million $ 564,507
Mar 13, 1 AM $ 0.997
-0.65%
$ 572.19 million $ 1.14 million
Mar 13, 12 AM $ 1
+0.55%
$ 575.95 million $ 1.26 million
Mar 12, 11 PM $ 0.998
-0.21%
$ 572.78 million $ 1.22 million
Mar 12, 10 PM $ 1
-0.10%
$ 573.99 million $ 509,507
Mar 12, 9 PM $ 1
+0.52%
$ 574.55 million $ 1.22 million
Mar 12, 8 PM $ 0.996
+0.16%
$ 571.56 million $ 1.07 million
Mar 12, 7 PM $ 0.994
-0.42%
$ 570.64 million $ 1.07 million
Mar 12, 6 PM $ 0.998
+0.04%
$ 573.07 million $ 1.12 million
Mar 12, 5 PM $ 0.998
-0.17%
$ 572.83 million $ 682,193
Mar 12, 4 PM $ 1
-0.03%
$ 573.79 million $ 588,411
Mar 12, 3 PM $ 1
+0.06%
$ 573.96 million $ 546,391
Mar 12, 2 PM $ 0.999
+0.14%
$ 573.64 million $ 449,947
Mar 12, 1 PM $ 1
+0.13%
$ 574.4 million $ 436,257
Mar 12, 12 PM $ 0.999
+0.07%
$ 573.64 million $ 486,856
Mar 12, 11 AM $ 0.999
-0.04%
$ 573.22 million $ 412,579
Mar 12, 10 AM $ 0.999
+0.24%
$ 573.46 million $ 396,692
Mar 12, 9 AM $ 0.997
-0.03%
$ 572.07 million $ 383,452
Mar 12, 8 AM $ 0.997
+0.30%
$ 572.27 million $ 384,173
Mar 12, 7 AM $ 0.994
+0.12%
$ 570.55 million $ 381,107
Mar 12, 6 AM $ 0.993
+0.09%
$ 569.87 million $ 395,152
Mar 12, 5 AM $ 0.992
+0.41%
$ 569.36 million $ 437,573
Mar 12, 4 AM $ 0.988
-0.11%
$ 567.03 million $ 352,485
Mar 12, 3 AM $ 0.989
-1.24%
$ 567.66 million $ 354,981
Mar 12, 2 AM $ 1
+0.98%
$ 574.78 million $ 451,339