Gho Token Historical Data

GHO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.998
+0.28%
$648 million $1.41 million
Aug 5, 11 AM $0.996
-0.25%
$646.19 million $1.42 million
Aug 5, 10 AM $0.998
-0.01%
$647.8 million $1.42 million
Aug 5, 9 AM $0.998
+0.00%
$647.87 million $1.43 million
Aug 5, 8 AM $0.998
+0.00%
$647.86 million $1.45 million
Aug 5, 7 AM $0.998
-0.02%
$647.86 million $1.43 million
Aug 5, 6 AM $0.998
+0.00%
$648.01 million $1.33 million
Aug 5, 5 AM $0.999
+0.01%
$648.04 million $1.33 million
Aug 5, 4 AM $0.998
-0.01%
$647.96 million $1.32 million
Aug 5, 3 AM $0.998
-0.02%
$648.01 million $1.14 million
Aug 5, 2 AM $0.999
+0.02%
$648.14 million $1.14 million
Aug 5, 1 AM $0.998
-0.03%
$648 million $1.12 million
Aug 5, 12 AM $0.999
-0.01%
$648.16 million $1.11 million
Aug 4, 11 PM $0.999
+0.01%
$648.22 million $1.12 million
Aug 4, 10 PM $0.999
-0.01%
$648.17 million $1.1 million
Aug 4, 9 PM $0.999
+0.03%
$648.21 million $1.1 million
Aug 4, 8 PM $0.998
+0.00%
$648.01 million $1.08 million
Aug 4, 7 PM $0.998
+0.01%
$647.98 million $985,040
Aug 4, 6 PM $0.998
+0.00%
$647.95 million $977,182
Aug 4, 5 PM $0.998
+0.00%
$647.92 million $973,892
Aug 4, 4 PM $0.998
-0.01%
$647.9 million $970,714
Aug 4, 3 PM $0.998
+0.03%
$647.96 million $900,840
Aug 4, 2 PM $0.998
+0.00%
$647.8 million $639,475
Aug 4, 1 PM $0.998
-0.09%
$647.81 million $612,180
Aug 4, 12 PM $0.999
-0.01%
$648.36 million $297,124
Aug 4, 11 AM $0.999
+0.03%
$648.42 million $242,880
Aug 4, 10 AM $0.999
+0.03%
$648.22 million $231,535
Aug 4, 9 AM $0.999
+0.07%
$648.05 million $229,085
Aug 4, 8 AM $0.998
-0.02%
$647.62 million $134,758
Aug 4, 7 AM $0.998
+0.01%
$647.76 million $144,205
Aug 4, 6 AM $0.998
-0.05%
$647.7 million $134,726
Aug 4, 5 AM $0.999
-0.04%
$648.05 million $138,596
Aug 4, 4 AM $0.999
+0.04%
$648.27 million $144,023
Aug 4, 3 AM $0.998
+0.06%
$648 million $135,493
Aug 4, 2 AM $0.998
+0.00%
$647.63 million $142,879
Aug 4, 1 AM $0.998
+0.02%
$647.62 million $147,031
Aug 4, 12 AM $0.998
+0.00%
$647.51 million $165,242
Aug 3, 11 PM $0.998
-0.07%
$647.52 million $166,485
Aug 3, 10 PM $0.998
+0.01%
$647.94 million $166,513
Aug 3, 9 PM $0.998
-0.01%
$647.87 million $155,058
Aug 3, 8 PM $0.998
-0.01%
$647.97 million $160,198
Aug 3, 7 PM $0.999
-0.01%
$648.07 million $155,945
Aug 3, 6 PM $0.999
+0.01%
$648.15 million $161,366
Aug 3, 5 PM $0.999
+0.01%
$648.07 million $176,956
Aug 3, 4 PM $0.999
+0.02%
$648.03 million $208,968
Aug 3, 3 PM $0.998
-0.05%
$647.87 million $203,184
Aug 3, 2 PM $0.999
+0.00%
$648.21 million $198,496
Aug 3, 1 PM $0.999
+0.05%
$648.24 million $202,041
Aug 3, 12 PM $0.998
+0.00%
$647.93 million $187,426
Aug 3, 11 AM $0.998
-0.01%
$647.94 million $187,533