Gho Token Historical Data

GHO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.999
+0.03%
$ 598.69 million $ 1.38 million
Jun 16, 7 AM $ 0.999
+0.01%
$ 598.53 million $ 1.33 million
Jun 16, 6 AM $ 0.999
-0.02%
$ 598.48 million $ 1.27 million
Jun 16, 5 AM $ 0.999
+0.01%
$ 598.63 million $ 1.28 million
Jun 16, 4 AM $ 0.999
+0.00%
$ 598.56 million $ 1.27 million
Jun 16, 3 AM $ 0.999
-0.01%
$ 598.54 million $ 1.22 million
Jun 16, 2 AM $ 0.999
+0.00%
$ 598.57 million $ 1.22 million
Jun 16, 1 AM $ 0.999
+0.00%
$ 598.59 million $ 1.23 million
Jun 16, 12 AM $ 0.999
+0.01%
$ 598.6 million $ 1.24 million
Jun 15, 11 PM $ 0.999
-0.01%
$ 598.55 million $ 1.25 million
Jun 15, 10 PM $ 0.999
-0.01%
$ 598.59 million $ 1.22 million
Jun 15, 9 PM $ 0.999
+0.01%
$ 598.67 million $ 1.16 million
Jun 15, 8 PM $ 0.999
-0.01%
$ 598.64 million $ 1.16 million
Jun 15, 7 PM $ 0.999
+0.00%
$ 598.67 million $ 1.17 million
Jun 15, 6 PM $ 0.999
+0.00%
$ 598.66 million $ 1.17 million
Jun 15, 5 PM $ 0.999
+0.01%
$ 598.66 million $ 988,574
Jun 15, 4 PM $ 0.999
-0.02%
$ 598.59 million $ 988,047
Jun 15, 3 PM $ 1
+0.45%
$ 598.71 million $ 839,424
Jun 15, 2 PM $ 0.995
-0.43%
$ 596.01 million $ 256,652
Jun 15, 1 PM $ 0.999
+0.00%
$ 598.6 million $ 195,708
Jun 15, 12 PM $ 0.999
+0.00%
$ 598.62 million $ 230,329
Jun 15, 11 AM $ 0.999
+0.02%
$ 598.62 million $ 237,006
Jun 15, 10 AM $ 0.999
+0.00%
$ 598.48 million $ 233,088
Jun 15, 9 AM $ 0.999
-0.02%
$ 598.48 million $ 242,184
Jun 15, 8 AM $ 0.999
+0.02%
$ 598.62 million $ 240,164
Jun 15, 7 AM $ 0.999
+0.00%
$ 598.51 million $ 228,668
Jun 15, 6 AM $ 0.999
+0.00%
$ 598.51 million $ 236,713
Jun 15, 5 AM $ 0.999
-0.02%
$ 598.49 million $ 232,597
Jun 15, 4 AM $ 0.999
+0.00%
$ 598.53 million $ 231,182
Jun 15, 3 AM $ 0.999
+0.00%
$ 598.53 million $ 234,879
Jun 15, 2 AM $ 0.999
+0.00%
$ 598.54 million $ 244,289
Jun 15, 1 AM $ 0.999
-0.01%
$ 598.53 million $ 245,022
Jun 15, 12 AM $ 0.999
+0.01%
$ 598.57 million $ 242,983
Jun 14, 11 PM $ 0.999
+0.01%
$ 598.53 million $ 209,292
Jun 14, 10 PM $ 0.999
+0.00%
$ 598.48 million $ 217,969
Jun 14, 9 PM $ 0.999
-0.01%
$ 598.49 million $ 211,624
Jun 14, 8 PM $ 0.999
-0.02%
$ 598.52 million $ 233,420
Jun 14, 7 PM $ 0.999
+0.00%
$ 598.63 million $ 229,235
Jun 14, 6 PM $ 0.999
+0.00%
$ 598.62 million $ 227,086
Jun 14, 5 PM $ 0.999
+0.00%
$ 598.61 million $ 226,257
Jun 14, 4 PM $ 0.999
+0.00%
$ 598.61 million $ 213,607
Jun 14, 3 PM $ 0.999
+0.02%
$ 598.63 million $ 213,246
Jun 14, 2 PM $ 0.999
-0.01%
$ 598.5 million $ 215,869
Jun 14, 1 PM $ 0.999
+0.00%
$ 598.57 million $ 187,399
Jun 14, 12 PM $ 0.999
-0.02%
$ 598.56 million $ 185,112
Jun 14, 11 AM $ 0.999
-0.01%
$ 598.67 million $ 165,856
Jun 14, 10 AM $ 1
+0.00%
$ 598.71 million $ 141,957
Jun 14, 9 AM $ 0.999
+0.02%
$ 598.7 million $ 142,972
Jun 14, 8 AM $ 0.999
+0.01%
$ 598.6 million $ 143,246
Jun 14, 7 AM $ 0.999
-0.01%
$ 598.53 million $ 149,581