Gho Token Historical Data

GHO Page 19
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.999
+0.00%
$ 648.29 million $ 150,146
6:03 AM $ 0.999
+0.00%
$ 648.29 million $ 150,076
6:02 AM $ 0.999
+0.00%
$ 648.29 million $ 150,076
6:01 AM $ 0.999
+0.00%
$ 648.29 million $ 150,076
6:00 AM $ 0.999
+0.00%
$ 648.29 million $ 150,068
5:59 AM $ 0.999
+0.00%
$ 648.28 million $ 150,007
5:58 AM $ 0.999
+0.00%
$ 648.28 million $ 150,007
5:57 AM $ 0.999
+0.00%
$ 648.28 million $ 149,999
5:56 AM $ 0.999
+0.00%
$ 648.28 million $ 150,030
5:55 AM $ 0.999
+0.00%
$ 648.28 million $ 152,009
5:54 AM $ 0.999
+0.00%
$ 648.28 million $ 152,009
5:53 AM $ 0.999
+0.00%
$ 648.28 million $ 152,011
5:52 AM $ 0.999
+0.13%
$ 648.28 million $ 152,029
5:51 AM $ 0.998
+0.00%
$ 648.28 million $ 20,352
5:50 AM $ 0.998
+0.00%
$ 648.28 million $ 20,352
5:49 AM $ 0.998
+0.00%
$ 647.47 million $ 20,352
5:48 AM $ 0.998
+0.00%
$ 647.47 million $ 20,352
5:47 AM $ 0.998
+0.00%
$ 647.47 million $ 20,352
5:46 AM $ 0.998
+0.00%
$ 647.47 million $ 20,344
5:45 AM $ 0.998
+0.00%
$ 647.47 million $ 20,344
5:44 AM $ 0.998
+0.00%
$ 647.5 million $ 20,331
5:43 AM $ 0.998
-0.01%
$ 647.5 million $ 20,332
5:42 AM $ 0.998
+0.00%
$ 647.5 million $ 21,032
5:41 AM $ 0.998
+0.00%
$ 647.5 million $ 21,032
5:40 AM $ 0.998
+0.00%
$ 647.5 million $ 21,024
5:39 AM $ 0.998
+0.00%
$ 647.57 million $ 21,024
5:38 AM $ 0.998
+0.00%
$ 647.57 million $ 21,024
5:37 AM $ 0.998
+0.00%
$ 647.57 million $ 20,963
5:36 AM $ 0.998
+0.00%
$ 647.57 million $ 20,955
5:35 AM $ 0.998
+0.00%
$ 647.57 million $ 20,955
5:34 AM $ 0.998
+0.01%
$ 647.54 million $ 20,947
5:33 AM $ 0.998
+0.00%
$ 647.54 million $ 20,952
5:32 AM $ 0.998
+0.00%
$ 647.54 million $ 20,952
5:31 AM $ 0.998
+0.00%
$ 647.54 million $ 20,952
5:30 AM $ 0.998
+0.00%
$ 647.54 million $ 20,952
5:29 AM $ 0.998
+0.00%
$ 647.46 million $ 20,946
5:28 AM $ 0.998
+0.00%
$ 647.46 million $ 20,963
5:27 AM $ 0.998
+0.00%
$ 647.46 million $ 20,963
5:26 AM $ 0.998
+0.00%
$ 647.46 million $ 20,981
5:25 AM $ 0.998
+0.00%
$ 647.46 million $ 20,981
5:24 AM $ 0.998
+0.00%
$ 647.46 million $ 20,973
5:23 AM $ 0.998
+0.00%
$ 647.46 million $ 20,941
5:22 AM $ 0.998
+0.00%
$ 647.46 million $ 20,941
5:21 AM $ 0.998
+0.00%
$ 647.46 million $ 20,886
5:20 AM $ 0.998
+0.00%
$ 647.46 million $ 20,894
5:19 AM $ 0.998
+0.00%
$ 647.44 million $ 20,930
5:18 AM $ 0.998
+0.00%
$ 647.44 million $ 20,930
5:17 AM $ 0.998
+0.00%
$ 647.44 million $ 20,951
5:16 AM $ 0.998
+0.00%
$ 647.44 million $ 20,890
5:15 AM $ 0.998
+0.00%
$ 647.44 million $ 20,890