Gho Token Historical Data

GHO Page 2
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.998
+0.00%
$ 583.21 million $ 671,683
4:39 PM $ 0.998
+0.00%
$ 582.64 million $ 671,683
4:38 PM $ 0.998
+0.00%
$ 582.64 million $ 668,293
4:37 PM $ 0.998
+0.00%
$ 582.64 million $ 668,270
4:36 PM $ 0.998
+0.00%
$ 582.64 million $ 668,270
4:35 PM $ 0.998
+0.00%
$ 582.64 million $ 668,263
4:34 PM $ 0.998
+0.00%
$ 582.69 million $ 668,263
4:33 PM $ 0.998
+0.00%
$ 582.69 million $ 668,261
4:32 PM $ 0.998
+0.00%
$ 582.69 million $ 668,261
4:31 PM $ 0.998
+0.00%
$ 582.69 million $ 710,751
4:30 PM $ 0.998
+0.00%
$ 582.69 million $ 710,751
4:29 PM $ 0.998
+0.00%
$ 582.75 million $ 712,659
4:28 PM $ 1
+0.00%
$ 582.75 million $ 712,659
4:27 PM $ 1
+0.00%
$ 582.75 million $ 712,636
4:26 PM $ 1
+0.00%
$ 582.75 million $ 712,636
4:25 PM $ 1
+0.00%
$ 582.75 million $ 712,645
4:24 PM $ 1
+0.00%
$ 585.55 million $ 711,678
4:23 PM $ 1
+0.00%
$ 585.55 million $ 711,678
4:22 PM $ 1
+0.00%
$ 585.55 million $ 700,026
4:21 PM $ 1
+0.00%
$ 585.55 million $ 700,026
4:20 PM $ 1
+0.00%
$ 585.55 million $ 700,004
4:19 PM $ 1
+0.00%
$ 585.65 million $ 707,167
4:18 PM $ 1
+0.00%
$ 585.65 million $ 707,167
4:17 PM $ 1
+0.00%
$ 585.65 million $ 707,168
4:16 PM $ 1
+0.00%
$ 585.65 million $ 707,156
4:15 PM $ 1
+0.00%
$ 585.65 million $ 707,156
4:14 PM $ 1
+0.00%
$ 585.65 million $ 701,916
4:13 PM $ 0.994
+0.00%
$ 585.65 million $ 701,916
4:12 PM $ 0.994
+0.00%
$ 585.65 million $ 701,916
4:11 PM $ 0.994
+0.00%
$ 585.65 million $ 701,916
4:10 PM $ 0.994
+0.00%
$ 585.65 million $ 701,908
4:09 PM $ 0.994
+0.00%
$ 580.47 million $ 699,293
4:08 PM $ 0.994
+0.00%
$ 580.47 million $ 699,293
4:07 PM $ 0.994
+0.00%
$ 580.47 million $ 699,293
4:06 PM $ 0.994
+0.00%
$ 580.47 million $ 699,293
4:05 PM $ 0.994
+0.00%
$ 580.47 million $ 699,293
4:04 PM $ 0.994
+0.00%
$ 580.48 million $ 699,293
4:03 PM $ 0.994
+0.00%
$ 580.48 million $ 699,294
4:02 PM $ 0.994
+0.00%
$ 580.48 million $ 699,294
4:01 PM $ 0.994
+0.00%
$ 580.48 million $ 699,294
4:00 PM $ 0.994
+0.00%
$ 580.48 million $ 699,294
3:59 PM $ 0.994
+0.00%
$ 580.48 million $ 698,403
3:58 PM $ 0.993
+0.00%
$ 580.48 million $ 698,403
3:57 PM $ 0.993
+0.00%
$ 580.48 million $ 698,403
3:56 PM $ 0.993
+0.00%
$ 580.48 million $ 698,411
3:55 PM $ 0.993
+0.00%
$ 580.48 million $ 698,411
3:54 PM $ 0.993
+0.00%
$ 579.75 million $ 698,411
3:53 PM $ 0.993
+0.00%
$ 579.75 million $ 698,411
3:52 PM $ 0.993
+0.00%
$ 579.75 million $ 698,411
3:51 PM $ 0.993
+0.00%
$ 579.75 million $ 698,411