Gho Token Historical Data

GHO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.987
-1.30%
$ 261.66 million $ 43.71 million
Apr 28 $ 1
+0.00%
$ 241.31 million $ 12.08 million
Apr 21 $ 1
-0.01%
$ 218.97 million $ 4.66 million
Apr 14 $ 1
-0.02%
$ 219.19 million $ 3,558
Apr 7 $ 1
+0.11%
$ 211.37 million $ 8,368
Mar 31 $ 1
+0.08%
$ 211.17 million $ 6.26 million
Mar 24 $ 0.999
+0.03%
$ 213.49 million $ 2.98 million
Mar 17 $ 0.999
+0.00%
$ 212.46 million $ 2.85 million
Mar 10 $ 0.999
-0.05%
$ 205.06 million $ 5.46 million
Mar 3 $ 1
+0.02%
$ 203.43 million $ 5.98 million
Feb 24 $ 0.999
-0.04%
$ 207.64 million $ 11.37 million
Feb 17 $ 1
+0.00%
$ 197.38 million $ 1.87 million
Feb 10 $ 1
+0.07%
$ 197.5 million $ 5.83 million
Feb 3 $ 1
-0.06%
$ 187.35 million $ 4.75 million
Jan 27 $ 1
+0.10%
$ 182.29 million $ 7.64 million
Jan 20 $ 1
+0.13%
$ 178.89 million $ 1.73 million
Jan 13 $ 0.999
-0.02%
$ 171.2 million $ 1.92 million
Jan 6 $ 0.999
-0.06%
$ 146.82 million $ 4.02 million
Dec 30 $ 0.998
-0.08%
$ 146.89 million $ 2.83 million
Dec 23 $ 0.999
+0.04%
$ 145.33 million $ 2.99 million
Dec 16 $ 0.998
-0.05%
$ 148.76 million $ 2.97 million
Dec 9 $ 0.998
+0.15%
$ 155.31 million $ 5.15 million
Dec 2 $ 0.996
-0.24%
$ 168.3 million $ 19.04 million
Nov 25 $ 0.999
+0.21%
$ 165.29 million $ 30.46 million
Nov 18 $ 0.995
+0.08%
$ 173.87 million $ 54.22 billion
Nov 11 $ 0.994
-0.44%
$ 181.77 million $ 179 million
Nov 4 $ 0.998
-0.09%
$ 177.83 million $ 172.09 billion
Oct 28 $ 0.994
-0.53%
$ 177.1 million $ 77.03 billion
Oct 21 $ 0.998
-0.19%
$ 167.07 million $ 69.72 billion
Oct 14 $ 1
-0.13%
$ 159.41 million $ 1.31 trillion
Oct 7 $ 1
+0.15%
$ 147.81 million $ 176.63 billion
Sep 30 $ 1.01
+0.55%
$ 157.73 million $ 18.85 billion
Sep 23 $ 1
-0.40%
$ 151.95 million $ 19.05 million
Sep 16 $ 1
-0.17%
$ 149.17 million $ 29.27 million
Sep 9 $ 1.01
-0.13%
$ 142.08 million $ 7.54 million
Sep 2 $ 1.01
+0.39%
$ 135.5 million $ 15.73 million
Aug 26 $ 1
+0.41%
$ 121.95 million $ 18.87 million
Aug 19 $ 1
-0.03%
$ 119.7 million $ 19.92 million
Aug 12 $ 1
+0.05%
$ 114.76 million $ 10.09 million
Aug 5 $ 1
+0.17%
$ 104.29 million $ 47.06 million
Jul 29 $ 0.998
+0.54%
$ 101.07 million $ 22.87 million
Jul 22 $ 0.993
-0.35%
$ 101.48 million $ 21.87 million
Jul 15 $ 0.996
-0.22%
$ 97.78 million $ 14.44 million
Jul 8 $ 0.998
-0.20%
$ 93.42 million $ 18.07 million
Jul 1 $ 1
+0.01%
$ 88.64 million $ 17.96 million
Jun 24 $ 1
+0.06%
$ 88.84 million $ 6.22 million
Jun 17 $ 1
+0.08%
$ 89.82 million $ 9.1 million
Jun 10 $ 0.999
+0.03%
$ 88.73 million $ 6.8 million
Jun 3 $ 0.999
-0.09%
$ 86.61 million $ 16.08 million
May 27 $ 1
-0.05%
$ 70.11 million $ 16.82 million