Gho Token Historical Data

GHO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.999
-0.01%
$ 598.53 million $ 149,581
Jun 14, 6 AM $ 0.999
+0.00%
$ 598.57 million $ 161,333
Jun 14, 5 AM $ 0.999
+0.01%
$ 598.58 million $ 139,489
Jun 14, 4 AM $ 0.999
-0.01%
$ 598.54 million $ 184,110
Jun 14, 3 AM $ 0.999
+0.02%
$ 598.61 million $ 222,410
Jun 14, 2 AM $ 0.999
-0.02%
$ 598.49 million $ 216,878
Jun 14, 1 AM $ 0.999
+0.01%
$ 598.59 million $ 222,452
Jun 14, 12 AM $ 0.999
-0.01%
$ 598.54 million $ 218,462
Jun 13, 11 PM $ 0.999
+0.00%
$ 598.62 million $ 220,236
Jun 13, 10 PM $ 0.999
+0.00%
$ 598.64 million $ 210,295
Jun 13, 9 PM $ 0.999
+0.00%
$ 598.66 million $ 199,278
Jun 13, 8 PM $ 0.999
+0.01%
$ 598.67 million $ 191,077
Jun 13, 7 PM $ 0.999
-0.01%
$ 598.62 million $ 189,651
Jun 13, 6 PM $ 0.999
-0.01%
$ 598.65 million $ 226,308
Jun 13, 5 PM $ 1
+0.01%
$ 598.74 million $ 185,682
Jun 13, 4 PM $ 1
+0.01%
$ 598.71 million $ 199,390
Jun 13, 3 PM $ 0.999
-0.01%
$ 598.62 million $ 240,236
Jun 13, 2 PM $ 0.999
-0.01%
$ 598.67 million $ 325,616
Jun 13, 1 PM $ 1
+0.00%
$ 598.75 million $ 334,735
Jun 13, 12 PM $ 1
+0.00%
$ 598.74 million $ 372,335
Jun 13, 11 AM $ 1
+0.01%
$ 598.72 million $ 369,556
Jun 13, 10 AM $ 0.999
+0.00%
$ 598.65 million $ 405,564
Jun 13, 9 AM $ 0.999
+0.00%
$ 598.65 million $ 449,281
Jun 13, 8 AM $ 0.999
-0.01%
$ 598.65 million $ 447,594
Jun 13, 7 AM $ 1
+0.00%
$ 598.71 million $ 478,603
Jun 13, 6 AM $ 0.999
-0.01%
$ 598.69 million $ 481,174
Jun 13, 5 AM $ 1
+0.00%
$ 598.74 million $ 478,885
Jun 13, 4 AM $ 1
+0.00%
$ 598.71 million $ 481,816
Jun 13, 3 AM $ 1
+0.02%
$ 598.71 million $ 483,419
Jun 13, 2 AM $ 0.999
+0.00%
$ 598.6 million $ 485,430
Jun 13, 1 AM $ 0.999
-0.01%
$ 598.6 million $ 480,292
Jun 13, 12 AM $ 0.999
+0.00%
$ 598.67 million $ 476,672
Jun 12, 11 PM $ 0.999
+0.00%
$ 598.66 million $ 475,780
Jun 12, 10 PM $ 0.999
+0.00%
$ 598.65 million $ 483,097
Jun 12, 9 PM $ 0.999
+0.01%
$ 598.64 million $ 483,988
Jun 12, 8 PM $ 0.999
+0.00%
$ 598.6 million $ 482,026
Jun 12, 7 PM $ 0.999
-0.01%
$ 598.58 million $ 516,734
Jun 12, 6 PM $ 0.999
+0.00%
$ 598.61 million $ 511,123
Jun 12, 5 PM $ 0.999
+0.03%
$ 598.61 million $ 475,775
Jun 12, 4 PM $ 0.999
-0.01%
$ 598.43 million $ 460,396
Jun 12, 3 PM $ 0.999
-0.01%
$ 598.5 million $ 457,868
Jun 12, 2 PM $ 0.999
-0.03%
$ 598.53 million $ 386,415
Jun 12, 1 PM $ 1
+0.03%
$ 598.71 million $ 352,024
Jun 12, 12 PM $ 0.999
-0.03%
$ 598.5 million $ 311,654
Jun 12, 11 AM $ 1
+0.00%
$ 598.71 million $ 288,502
Jun 12, 10 AM $ 1
+0.01%
$ 598.71 million $ 280,415
Jun 12, 9 AM $ 0.999
+0.01%
$ 598.62 million $ 301,331
Jun 12, 8 AM $ 0.999
-0.01%
$ 598.57 million $ 301,371
Jun 12, 7 AM $ 0.999
-0.02%
$ 598.63 million $ 260,986
Jun 12, 6 AM $ 1
+0.00%
$ 598.78 million $ 243,492