Gho Token Historical Data

GHO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $0.998
-0.01%
$647.94 million $187,533
Aug 3, 10 AM $0.998
-0.01%
$648.01 million $193,366
Aug 3, 9 AM $0.999
+0.01%
$648.07 million $194,578
Aug 3, 8 AM $0.998
+0.08%
$648.01 million $194,295
Aug 3, 7 AM $0.998
-0.02%
$647.49 million $188,309
Aug 3, 6 AM $0.998
+0.14%
$647.64 million $185,510
Aug 3, 5 AM $0.997
+0.05%
$646.73 million $184,518
Aug 3, 4 AM $0.996
-0.01%
$646.39 million $180,437
Aug 3, 3 AM $0.996
-0.06%
$646.43 million $176,666
Aug 3, 2 AM $0.997
-0.03%
$646.84 million $172,487
Aug 3, 1 AM $0.997
-0.02%
$647.02 million $177,208
Aug 3, 12 AM $0.997
-0.09%
$647.17 million $169,179
Aug 2, 11 PM $0.998
+0.01%
$647.74 million $172,060
Aug 2, 10 PM $0.998
-0.08%
$647.65 million $171,524
Aug 2, 9 PM $0.999
-0.14%
$648.14 million $172,181
Aug 2, 8 PM $1
+0.01%
$649.03 million $163,530
Aug 2, 7 PM $1
+0.01%
$648.97 million $161,013
Aug 2, 6 PM $1
+0.07%
$648.91 million $156,786
Aug 2, 5 PM $0.999
+0.04%
$648.43 million $135,638
Aug 2, 4 PM $0.999
+0.07%
$648.16 million $119,016
Aug 2, 3 PM $0.998
+0.00%
$647.72 million $139,319
Aug 2, 2 PM $0.998
+0.03%
$647.72 million $157,677
Aug 2, 1 PM $0.998
+0.63%
$647.52 million $165,532
Aug 2, 12 PM $0.991
-0.54%
$643.45 million $166,728
Aug 2, 11 AM $0.997
-0.12%
$646.97 million $166,854
Aug 2, 10 AM $0.998
-0.01%
$647.72 million $162,875
Aug 2, 9 AM $0.998
+0.01%
$647.8 million $162,797
Aug 2, 8 AM $0.998
+0.00%
$647.72 million $156,229
Aug 2, 7 AM $0.998
-0.01%
$647.72 million $162,002
Aug 2, 6 AM $0.998
+0.00%
$647.77 million $152,016
Aug 2, 5 AM $0.998
+0.00%
$647.74 million $155,586
Aug 2, 4 AM $0.998
+0.01%
$647.75 million $155,295
Aug 2, 3 AM $0.998
-0.01%
$647.68 million $157,596
Aug 2, 2 AM $0.998
+0.02%
$647.75 million $160,183
Aug 2, 1 AM $0.998
+0.00%
$647.62 million $154,846
Aug 2, 12 AM $0.998
-0.01%
$647.6 million $177,970
Aug 1, 11 PM $0.998
+0.02%
$647.65 million $175,283
Aug 1, 10 PM $0.998
-0.01%
$647.51 million $181,313
Aug 1, 9 PM $0.998
+0.00%
$647.61 million $181,413
Aug 1, 8 PM $0.998
-0.01%
$647.61 million $191,448
Aug 1, 7 PM $0.998
-0.01%
$647.66 million $218,948
Aug 1, 6 PM $0.998
-0.04%
$647.7 million $227,186
Aug 1, 5 PM $0.998
-0.02%
$647.95 million $234,526
Aug 1, 4 PM $0.999
+0.00%
$648.07 million $240,451
Aug 1, 3 PM $0.999
+0.01%
$648.04 million $229,402
Aug 1, 2 PM $0.999
+0.02%
$648.11 million $221,982
Aug 1, 1 PM $0.998
+0.01%
$647.97 million $206,608
Aug 1, 12 PM $0.998
-0.02%
$647.92 million $221,173
Aug 1, 11 AM $0.998
-0.01%
$648.02 million $217,328
Aug 1, 10 AM $0.999
+0.03%
$648.07 million $231,732