Gho Token Historical Data

GHO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.989
-1.24%
$ 567.66 million $ 354,981
Mar 12, 2 AM $ 1
+0.98%
$ 574.78 million $ 451,339
Mar 12, 1 AM $ 0.992
-0.39%
$ 569.23 million $ 464,862
Mar 12, 12 AM $ 0.996
+0.03%
$ 571.45 million $ 595,393
Mar 11, 11 PM $ 0.995
+0.15%
$ 571.28 million $ 610,997
Mar 11, 10 PM $ 0.994
-0.59%
$ 570.4 million $ 495,816
Mar 11, 9 PM $ 1
+0.26%
$ 573.79 million $ 602,667
Mar 11, 8 PM $ 0.997
+0.06%
$ 572.3 million $ 475,003
Mar 11, 7 PM $ 0.996
-0.15%
$ 571.95 million $ 488,429
Mar 11, 6 PM $ 0.998
+0.23%
$ 572.81 million $ 471,215
Mar 11, 5 PM $ 0.996
-0.40%
$ 571.48 million $ 405,562
Mar 11, 4 PM $ 1
+0.24%
$ 573.75 million $ 398,239
Mar 11, 3 PM $ 0.997
+0.25%
$ 572.39 million $ 388,020
Mar 11, 2 PM $ 0.995
-0.23%
$ 570.96 million $ 433,941
Mar 11, 1 PM $ 0.997
-0.04%
$ 572.28 million $ 441,667
Mar 11, 12 PM $ 0.997
-0.28%
$ 572.5 million $ 506,543
Mar 11, 11 AM $ 1
+0.00%
$ 574.13 million $ 486,767
Mar 11, 10 AM $ 1
+0.11%
$ 574.15 million $ 454,439
Mar 11, 9 AM $ 0.999
+0.50%
$ 573.49 million $ 435,177
Mar 11, 8 AM $ 0.994
-0.06%
$ 570.63 million $ 446,807
Mar 11, 7 AM $ 0.995
+0.01%
$ 571 million $ 380,850
Mar 11, 6 AM $ 0.995
-0.02%
$ 570.93 million $ 322,108
Mar 11, 5 AM $ 0.995
-0.39%
$ 571.04 million $ 608,192
Mar 11, 4 AM $ 0.999
+0.31%
$ 563.29 million $ 729,564
Mar 11, 3 AM $ 0.996
-0.48%
$ 561.56 million $ 720,735
Mar 11, 2 AM $ 1
+0.09%
$ 564.25 million $ 804,400
Mar 11, 1 AM $ 1
-0.18%
$ 563.72 million $ 727,028
Mar 11, 12 AM $ 1
+0.10%
$ 564.72 million $ 708,748
Mar 10, 11 PM $ 1
+0.47%
$ 564.14 million $ 727,209
Mar 10, 10 PM $ 0.996
-0.30%
$ 561.49 million $ 736,184
Mar 10, 9 PM $ 0.999
+0.11%
$ 563.16 million $ 769,267
Mar 10, 8 PM $ 0.997
+0.17%
$ 562.56 million $ 745,267
Mar 10, 7 PM $ 0.996
+0.18%
$ 561.59 million $ 756,455
Mar 10, 6 PM $ 0.994
+0.59%
$ 560.6 million $ 709,697
Mar 10, 5 PM $ 0.988
-0.49%
$ 557.34 million $ 723,605
Mar 10, 4 PM $ 0.993
+0.32%
$ 560.05 million $ 702,937
Mar 10, 3 PM $ 0.99
-0.51%
$ 558.25 million $ 689,099
Mar 10, 2 PM $ 0.995
+0.80%
$ 561.11 million $ 611,772
Mar 10, 1 PM $ 0.987
-0.78%
$ 556.66 million $ 623,500
Mar 10, 12 PM $ 0.995
-0.07%
$ 561.04 million $ 619,048
Mar 10, 11 AM $ 0.995
+0.00%
$ 561.46 million $ 626,783
Mar 10, 10 AM $ 0.996
+0.01%
$ 561.48 million $ 630,311
Mar 10, 9 AM $ 0.995
-0.14%
$ 561.44 million $ 629,125
Mar 10, 8 AM $ 0.997
+0.17%
$ 562.25 million $ 634,671
Mar 10, 7 AM $ 0.995
+0.23%
$ 561.28 million $ 638,093
Mar 10, 6 AM $ 0.993
-0.14%
$ 559.98 million $ 613,928
Mar 10, 5 AM $ 0.994
-0.26%
$ 560.78 million $ 325,830
Mar 10, 4 AM $ 0.997
-0.04%
$ 562.25 million $ 380,446
Mar 10, 3 AM $ 0.997
+0.01%
$ 562.46 million $ 593,881
Mar 10, 2 AM $ 0.997
-0.09%
$ 562.4 million $ 591,469