Gho Token Historical Data

GHO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $1.27
-0.11%
$44.01 million $2.1 million
Dec 16, 2023 $1.27
+28.78%
$44.1 million $1.74 million
Dec 15, 2023 $0.984
+0.25%
$34.25 million $1.21 million
Dec 14, 2023 $0.982
-0.19%
$34.16 million $1.02 million
Dec 13, 2023 $0.983
-0.02%
$34.22 million $1.11 million
Dec 12, 2023 $0.984
+0.14%
$34.23 million $1.29 million
Dec 11, 2023 $0.982
-0.04%
$34.18 million $588,067
Dec 10, 2023 $0.983
-21.45%
$34.2 million $241,272
Dec 9, 2023 $1.25
-1.27%
$43.55 million $1.82 million
Dec 8, 2023 $1.27
+0.00%
$44.12 million $1.58 million
Dec 7, 2023 $1.27
-0.01%
$44.12 million $1.74 million
Dec 6, 2023 $1.27
-0.02%
$44.12 million $1.67 million
Dec 5, 2023 $1.27
+29.13%
$44.15 million $1.72 million
Dec 4, 2023 $0.982
-22.56%
$34.16 million $990,053
Dec 3, 2023 $1.27
-0.07%
$44.12 million $1.81 million
Dec 2, 2023 $1.27
+0.06%
$44.16 million $2.05 million
Dec 1, 2023 $1.27
-0.10%
$44.14 million $1.98 million
Nov 30, 2023 $1.27
+0.23%
$44.15 million $1.43 million
Nov 29, 2023 $1.27
+0.80%
$43.91 million $1.98 million
Nov 28, 2023 $1.26
+0.15%
$43.57 million $2.15 million
Nov 27, 2023 $1.25
+29.63%
$43.55 million $1.33 million
Nov 26, 2023 $0.967
-22.33%
$33.6 million $785,870
Nov 25, 2023 $1.25
+1.30%
$43.26 million $1.93 million
Nov 24, 2023 $1.23
-0.71%
$42.73 million $1.72 million
Nov 23, 2023 $1.24
+0.22%
$43.04 million $1.96 million
Nov 22, 2023 $1.24
+0.13%
$42.87 million $1.62 million
Nov 21, 2023 $1.23
-0.31%
$42.81 million $1.61 million
Nov 20, 2023 $1.24
-0.18%
$42.07 million $1.99 million
Nov 19, 2023 $1.24
-0.26%
$40.29 million $1.36 million
Nov 18, 2023 $1.24
-0.10%
$40.26 million $1.78 million
Nov 17, 2023 $1.24
+0.35%
$41.53 million $1.7 million
Nov 16, 2023 $1.24
+29.16%
$41.52 million $1.39 million
Nov 15, 2023 $0.96
-0.10%
$33.47 million $302,748
Nov 14, 2023 $0.961
+0.22%
$33.54 million $117,335
Nov 13, 2023 $0.959
-22.65%
$31 million $1.69 million
Nov 12, 2023 $1.24
+28.74%
$40.07 million $1.87 million
Nov 11, 2023 $0.963
-22.35%
$31.13 million $485,474
Nov 10, 2023 $1.24
-0.24%
$39.66 million $1.77 million
Nov 9, 2023 $1.24
+28.37%
$38.43 million $1.95 million
Nov 8, 2023 $0.968
+0.29%
$30.17 million $590,871
Nov 7, 2023 $0.965
-0.92%
$28.76 million $419,461
Nov 6, 2023 $0.974
+0.08%
$29.04 million $635,650
Nov 5, 2023 $0.973
-0.40%
$29.01 million $322,682
Nov 4, 2023 $0.977
+0.22%
$27.99 million $620,342
Nov 3, 2023 $0.975
+0.26%
$27.93 million $1.16 million
Nov 2, 2023 $0.972
-22.34%
$27.15 million $684,129
Nov 1, 2023 $1.25
+0.73%
$35.66 million $1.82 million
Oct 31, 2023 $1.24
-0.16%
$33.9 million $808,949
Oct 30, 2023 $1.24
+0.05%
$33.95 million $1.97 million
Oct 29, 2023 $1.24
-0.05%
$33.93 million $1.97 million