Gho Token Historical Data

GHO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 1
+0.00%
$ 598.78 million $ 243,492
Jun 12, 5 AM $ 1
+0.01%
$ 598.76 million $ 242,369
Jun 12, 4 AM $ 1
+0.03%
$ 598.72 million $ 251,624
Jun 12, 3 AM $ 0.999
-0.02%
$ 598.57 million $ 256,705
Jun 12, 2 AM $ 0.999
+0.00%
$ 598.69 million $ 220,363
Jun 12, 1 AM $ 1
-0.01%
$ 598.7 million $ 219,210
Jun 12, 12 AM $ 1
+0.00%
$ 598.78 million $ 220,903
Jun 11, 11 PM $ 1
+0.01%
$ 598.79 million $ 221,025
Jun 11, 10 PM $ 1
+0.00%
$ 598.75 million $ 218,967
Jun 11, 9 PM $ 1
+0.00%
$ 598.77 million $ 256,096
Jun 11, 8 PM $ 1
+0.02%
$ 598.78 million $ 256,367
Jun 11, 7 PM $ 0.999
-0.01%
$ 598.68 million $ 215,675
Jun 11, 6 PM $ 1
+0.03%
$ 598.72 million $ 222,352
Jun 11, 5 PM $ 0.999
+0.01%
$ 598.55 million $ 213,026
Jun 11, 4 PM $ 0.999
+0.00%
$ 598.48 million $ 212,996
Jun 11, 3 PM $ 0.999
-0.01%
$ 598.45 million $ 215,600
Jun 11, 2 PM $ 0.999
+0.00%
$ 598.49 million $ 222,069
Jun 11, 1 PM $ 0.999
-0.01%
$ 598.51 million $ 175,508
Jun 11, 12 PM $ 0.999
+0.04%
$ 598.56 million $ 176,357
Jun 11, 11 AM $ 0.999
-0.02%
$ 598.34 million $ 162,457
Jun 11, 10 AM $ 0.999
+0.00%
$ 598.43 million $ 147,610
Jun 11, 9 AM $ 0.999
+0.01%
$ 598.45 million $ 147,565
Jun 11, 8 AM $ 0.999
+0.01%
$ 598.42 million $ 153,649
Jun 11, 7 AM $ 0.999
+0.00%
$ 598.39 million $ 153,645
Jun 11, 6 AM $ 0.999
-0.01%
$ 598.38 million $ 142,480
Jun 11, 5 AM $ 0.999
-0.03%
$ 598.44 million $ 135,726
Jun 11, 4 AM $ 0.999
+0.59%
$ 583.62 million $ 136,078
Jun 11, 3 AM $ 0.993
-0.57%
$ 580.18 million $ 123,760
Jun 11, 2 AM $ 0.999
+0.01%
$ 583.53 million $ 119,119
Jun 11, 1 AM $ 0.999
+0.00%
$ 583.49 million $ 116,365
Jun 11, 12 AM $ 0.999
-0.02%
$ 583.49 million $ 113,117
Jun 10, 11 PM $ 0.999
-0.01%
$ 583.63 million $ 108,723
Jun 10, 10 PM $ 0.999
+0.47%
$ 583.69 million $ 154,470
Jun 10, 9 PM $ 0.995
-0.46%
$ 580.95 million $ 168,972
Jun 10, 8 PM $ 0.999
-0.01%
$ 583.66 million $ 176,820
Jun 10, 7 PM $ 0.999
-0.01%
$ 583.69 million $ 178,299
Jun 10, 6 PM $ 1
-0.02%
$ 583.74 million $ 216,258
Jun 10, 5 PM $ 1
-0.01%
$ 583.84 million $ 433,061
Jun 10, 4 PM $ 1
+0.17%
$ 583.87 million $ 474,365
Jun 10, 3 PM $ 0.998
-0.18%
$ 582.85 million $ 559,598
Jun 10, 2 PM $ 1
-0.01%
$ 583.88 million $ 583,155
Jun 10, 1 PM $ 1
+0.00%
$ 583.91 million $ 579,189
Jun 10, 12 PM $ 1
+0.00%
$ 583.91 million $ 576,761
Jun 10, 11 AM $ 1
+0.00%
$ 583.9 million $ 615,046
Jun 10, 10 AM $ 1
-0.01%
$ 583.91 million $ 646,368
Jun 10, 9 AM $ 1
+0.00%
$ 583.94 million $ 683,549
Jun 10, 8 AM $ 1
+0.00%
$ 583.94 million $ 707,084
Jun 10, 7 AM $ 1
+0.02%
$ 583.94 million $ 706,984
Jun 10, 6 AM $ 1
+0.04%
$ 583.82 million $ 716,779
Jun 10, 5 AM $ 0.999
+0.00%
$ 583.56 million $ 734,758