Gho Token Historical Data

GHO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.997
-0.09%
$ 562.4 million $ 591,469
Mar 10, 1 AM $ 0.998
+0.00%
$ 562.93 million $ 578,873
Mar 10, 12 AM $ 0.998
-0.18%
$ 562.92 million $ 681,641
Mar 9, 11 PM $ 1
+0.53%
$ 563.95 million $ 358,351
Mar 9, 10 PM $ 0.995
+0.30%
$ 561 million $ 702,666
Mar 9, 9 PM $ 0.992
+0.02%
$ 559.32 million $ 539,483
Mar 9, 8 PM $ 0.991
-0.08%
$ 559.2 million $ 525,423
Mar 9, 7 PM $ 0.992
-0.06%
$ 559.64 million $ 521,100
Mar 9, 6 PM $ 0.993
+0.16%
$ 559.98 million $ 525,841
Mar 9, 5 PM $ 0.991
+0.34%
$ 559.08 million $ 520,759
Mar 9, 4 PM $ 0.988
-0.34%
$ 557.16 million $ 541,173
Mar 9, 3 PM $ 0.991
-0.02%
$ 559.09 million $ 545,421
Mar 9, 2 PM $ 0.991
-0.22%
$ 559.19 million $ 573,833
Mar 9, 1 PM $ 0.994
+0.16%
$ 560.45 million $ 528,286
Mar 9, 12 PM $ 0.992
-0.38%
$ 559.53 million $ 527,953
Mar 9, 11 AM $ 0.996
+0.14%
$ 561.63 million $ 545,628
Mar 9, 10 AM $ 0.994
+0.11%
$ 560.85 million $ 506,834
Mar 9, 9 AM $ 0.993
+0.09%
$ 560.25 million $ 494,561
Mar 9, 8 AM $ 0.992
-0.19%
$ 559.74 million $ 490,878
Mar 9, 7 AM $ 0.994
-1.14%
$ 560.82 million $ 476,078
Mar 9, 6 AM $ 1.01
+0.65%
$ 567.31 million $ 465,044
Mar 9, 5 AM $ 0.999
+0.69%
$ 563.63 million $ 245,756
Mar 9, 4 AM $ 0.993
+0.20%
$ 559.78 million $ 366,562
Mar 9, 3 AM $ 0.991
+0.68%
$ 558.65 million $ 314,188
Mar 9, 2 AM $ 0.984
-0.29%
$ 554.86 million $ 264,120
Mar 9, 1 AM $ 0.987
-0.12%
$ 556.46 million $ 263,695
Mar 9, 12 AM $ 0.988
+0.61%
$ 557.12 million $ 253,198
Mar 8, 11 PM $ 0.982
-0.09%
$ 553.73 million $ 249,555
Mar 8, 10 PM $ 0.983
-0.29%
$ 554.21 million $ 246,255
Mar 8, 9 PM $ 0.985
+0.16%
$ 555.81 million $ 236,403
Mar 8, 8 PM $ 0.984
-0.08%
$ 554.93 million $ 938,295
Mar 8, 7 PM $ 0.985
+1.30%
$ 555.35 million $ 989,013
Mar 8, 6 PM $ 0.972
-0.21%
$ 548.22 million $ 969,483
Mar 8, 5 PM $ 0.974
+0.43%
$ 549.37 million $ 961,323
Mar 8, 4 PM $ 0.97
-0.28%
$ 547.04 million $ 924,788
Mar 8, 3 PM $ 0.973
-0.04%
$ 548.59 million $ 926,580
Mar 8, 2 PM $ 0.973
+0.35%
$ 548.81 million $ 893,300
Mar 8, 1 PM $ 0.97
-0.50%
$ 546.9 million $ 917,322
Mar 8, 12 PM $ 0.975
-0.55%
$ 549.63 million $ 910,690
Mar 8, 11 AM $ 0.98
-0.86%
$ 552.65 million $ 889,744
Mar 8, 10 AM $ 0.988
+2.17%
$ 557.47 million $ 906,580
Mar 8, 9 AM $ 0.967
-0.20%
$ 545.63 million $ 936,754
Mar 8, 8 AM $ 0.969
+0.27%
$ 546.7 million $ 938,022
Mar 8, 7 AM $ 0.967
+0.00%
$ 545.24 million $ 939,464
Mar 8, 6 AM $ 0.967
-0.17%
$ 545.24 million $ 938,338
Mar 8, 5 AM $ 0.968
-0.71%
$ 546.18 million $ 939,272
Mar 8, 4 AM $ 0.975
-0.04%
$ 550.11 million $ 948,695
Mar 8, 3 AM $ 0.976
-2.89%
$ 550.31 million $ 1.04 million
Mar 8, 2 AM $ 1
+0.51%
$ 566.69 million $ 1.05 million
Mar 8, 1 AM $ 1
+0.93%
$ 563.84 million $ 1.06 million