Gho Token Historical Data

GHO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $0.998
-0.01%
$647.86 million $255,313
Aug 1, 8 AM $0.998
-0.01%
$647.91 million $265,780
Aug 1, 7 AM $0.998
-0.03%
$647.97 million $266,364
Aug 1, 6 AM $0.999
+0.01%
$648.19 million $275,649
Aug 1, 5 AM $0.999
+0.00%
$648.1 million $276,102
Aug 1, 4 AM $0.999
+0.03%
$648.08 million $277,853
Aug 1, 3 AM $0.998
-0.01%
$647.86 million $284,526
Aug 1, 2 AM $0.998
+0.00%
$647.94 million $279,678
Aug 1, 1 AM $0.998
-0.03%
$647.91 million $295,875
Aug 1, 12 AM $0.999
-0.02%
$648.1 million $278,547
Jul 31, 11 PM $0.999
+0.00%
$648.22 million $276,751
Jul 31, 10 PM $0.999
+0.01%
$648.23 million $274,447
Jul 31, 9 PM $0.999
-0.01%
$648.19 million $285,773
Jul 31, 8 PM $0.999
+0.00%
$648.23 million $283,040
Jul 31, 7 PM $0.999
-0.01%
$648.21 million $282,680
Jul 31, 6 PM $0.999
+0.07%
$648.27 million $247,290
Jul 31, 5 PM $0.998
+0.09%
$647.8 million $246,274
Jul 31, 4 PM $0.997
-0.02%
$647.22 million $247,078
Jul 31, 3 PM $0.997
+0.06%
$647.36 million $235,101
Jul 31, 2 PM $0.997
-0.10%
$646.99 million $227,651
Jul 31, 1 PM $0.998
-0.07%
$647.62 million $222,153
Jul 31, 12 PM $0.999
-0.02%
$648.07 million $207,430
Jul 31, 11 AM $0.999
-0.02%
$648.22 million $208,530
Jul 31, 10 AM $0.999
+0.10%
$648.34 million $191,656
Jul 31, 9 AM $0.998
+0.30%
$647.71 million $156,823
Jul 31, 8 AM $0.995
-0.28%
$645.76 million $52,462
Jul 31, 7 AM $0.998
-0.13%
$647.55 million $168,088
Jul 31, 6 AM $0.999
-0.03%
$648.36 million $163,994
Jul 31, 5 AM $0.999
+0.00%
$648.59 million $170,792
Jul 31, 4 AM $0.999
+0.02%
$648.59 million $158,177
Jul 31, 3 AM $0.999
+0.01%
$648.45 million $156,860
Jul 31, 2 AM $0.999
+0.05%
$648.41 million $155,021
Jul 31, 1 AM $0.999
-0.04%
$648.11 million $149,763
Jul 31, 12 AM $0.999
-0.02%
$648.34 million $143,992
Jul 30, 11 PM $0.999
+0.09%
$648.47 million $146,592
Jul 30, 10 PM $0.998
+0.03%
$647.91 million $143,944
Jul 30, 9 PM $0.998
-0.02%
$647.7 million $153,229
Jul 30, 8 PM $0.998
-0.01%
$647.85 million $150,407
Jul 30, 7 PM $0.998
+0.03%
$647.91 million $155,887
Jul 30, 6 PM $0.998
-0.01%
$647.75 million $165,862
Jul 30, 5 PM $0.998
+0.03%
$647.8 million $183,569
Jul 30, 4 PM $0.998
+0.03%
$647.58 million $188,857
Jul 30, 3 PM $0.998
+0.00%
$647.4 million $197,860
Jul 30, 2 PM $0.998
-0.08%
$647.43 million $207,088
Jul 30, 1 PM $0.998
+0.04%
$647.97 million $211,185
Jul 30, 12 PM $0.998
-0.12%
$647.73 million $208,181
Jul 30, 11 AM $0.999
+0.07%
$648.49 million $209,502
Jul 30, 10 AM $0.998
-0.28%
$648.02 million $217,070
Jul 30, 9 AM $1
+0.04%
$649.82 million $224,460
Jul 30, 8 AM $1
+0.11%
$649.55 million $218,280