Gho Token Historical Data

GHO Page 21
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.999
+0.00%
$ 648.11 million $ 149,297
6:25 AM $ 0.999
+0.00%
$ 648.11 million $ 149,307
6:24 AM $ 0.999
-0.03%
$ 648.11 million $ 149,307
6:23 AM $ 0.999
+0.00%
$ 648.11 million $ 148,907
6:22 AM $ 0.999
+0.00%
$ 648.11 million $ 148,907
6:21 AM $ 0.999
+0.00%
$ 648.11 million $ 148,904
6:20 AM $ 0.999
+0.00%
$ 648.11 million $ 148,904
6:19 AM $ 0.999
+0.00%
$ 648.28 million $ 148,904
6:18 AM $ 0.999
+0.00%
$ 648.28 million $ 148,904
6:17 AM $ 0.999
+0.00%
$ 648.28 million $ 148,943
6:16 AM $ 0.999
+0.00%
$ 648.28 million $ 148,943
6:15 AM $ 0.999
+0.00%
$ 648.28 million $ 148,913
6:14 AM $ 0.999
+0.00%
$ 648.28 million $ 148,913
6:13 AM $ 0.999
+0.00%
$ 648.28 million $ 149,025
6:12 AM $ 0.999
+0.00%
$ 648.28 million $ 149,033
6:11 AM $ 0.999
+0.00%
$ 648.28 million $ 149,032
6:10 AM $ 0.999
+0.00%
$ 648.28 million $ 148,998
6:09 AM $ 0.999
+0.00%
$ 648.29 million $ 148,998
6:08 AM $ 0.999
+0.00%
$ 648.29 million $ 150,132
6:07 AM $ 0.999
+0.00%
$ 648.29 million $ 150,146
6:06 AM $ 0.999
+0.00%
$ 648.29 million $ 150,146
6:05 AM $ 0.999
+0.00%
$ 648.29 million $ 150,146
6:04 AM $ 0.999
+0.00%
$ 648.29 million $ 150,146
6:03 AM $ 0.999
+0.00%
$ 648.29 million $ 150,076
6:02 AM $ 0.999
+0.00%
$ 648.29 million $ 150,076
6:01 AM $ 0.999
+0.00%
$ 648.29 million $ 150,076
6:00 AM $ 0.999
+0.00%
$ 648.29 million $ 150,068
5:59 AM $ 0.999
+0.00%
$ 648.28 million $ 150,007
5:58 AM $ 0.999
+0.00%
$ 648.28 million $ 150,007
5:57 AM $ 0.999
+0.00%
$ 648.28 million $ 149,999
5:56 AM $ 0.999
+0.00%
$ 648.28 million $ 150,030
5:55 AM $ 0.999
+0.00%
$ 648.28 million $ 152,009
5:54 AM $ 0.999
+0.00%
$ 648.28 million $ 152,009
5:53 AM $ 0.999
+0.00%
$ 648.28 million $ 152,011
5:52 AM $ 0.999
+0.13%
$ 648.28 million $ 152,029
5:51 AM $ 0.998
+0.00%
$ 648.28 million $ 20,352
5:50 AM $ 0.998
+0.00%
$ 648.28 million $ 20,352
5:49 AM $ 0.998
+0.00%
$ 647.47 million $ 20,352
5:48 AM $ 0.998
+0.00%
$ 647.47 million $ 20,352
5:47 AM $ 0.998
+0.00%
$ 647.47 million $ 20,352
5:46 AM $ 0.998
+0.00%
$ 647.47 million $ 20,344
5:45 AM $ 0.998
+0.00%
$ 647.47 million $ 20,344
5:44 AM $ 0.998
+0.00%
$ 647.5 million $ 20,331
5:43 AM $ 0.998
-0.01%
$ 647.5 million $ 20,332
5:42 AM $ 0.998
+0.00%
$ 647.5 million $ 21,032
5:41 AM $ 0.998
+0.00%
$ 647.5 million $ 21,032
5:40 AM $ 0.998
+0.00%
$ 647.5 million $ 21,024
5:39 AM $ 0.998
+0.00%
$ 647.57 million $ 21,024
5:38 AM $ 0.998
+0.00%
$ 647.57 million $ 21,024
5:37 AM $ 0.998
+0.00%
$ 647.57 million $ 20,963