Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gho Token Historical Data

GHO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $1.24
+28.37%
$38.43 million $1.95 million
Nov 8, 2023 $0.968
+0.29%
$30.17 million $590,871
Nov 7, 2023 $0.965
-0.92%
$28.76 million $419,461
Nov 6, 2023 $0.974
+0.08%
$29.04 million $635,650
Nov 5, 2023 $0.973
-0.40%
$29.01 million $322,682
Nov 4, 2023 $0.977
+0.22%
$27.99 million $620,342
Nov 3, 2023 $0.975
+0.26%
$27.93 million $1.16 million
Nov 2, 2023 $0.972
-22.34%
$27.15 million $684,129
Nov 1, 2023 $1.25
+0.73%
$35.66 million $1.82 million
Oct 31, 2023 $1.24
-0.16%
$33.9 million $808,949
Oct 30, 2023 $1.24
+0.05%
$33.95 million $1.97 million
Oct 29, 2023 $1.24
-0.05%
$33.93 million $1.97 million
Oct 28, 2023 $1.24
-0.15%
$33.72 million $2.14 million
Oct 27, 2023 $1.24
+0.10%
$33.48 million $1.93 million
Oct 26, 2023 $1.24
+29.07%
$33.76 million $3.43 million
Oct 25, 2023 $0.963
-0.97%
$24.2 million $1.33 million
Oct 24, 2023 $0.973
-21.26%
$24.45 million $6.21 million
Oct 23, 2023 $1.24
+27.04%
$31.11 million $2.12 million
Oct 22, 2023 $0.974
+0.44%
$24.26 million $1.68 million
Oct 21, 2023 $0.97
-0.41%
$23.78 million $986,415
Oct 20, 2023 $0.973
+0.08%
$23.7 million $1.78 million
Oct 19, 2023 $0.973
+0.38%
$24.68 million $1.85 million
Oct 18, 2023 $0.97
-0.43%
$25 million $609,947
Oct 17, 2023 $0.974
-0.12%
$24.88 million $708,622
Oct 16, 2023 $0.975
-22.59%
$24.65 million $1.63 million
Oct 15, 2023 $1.26
-0.24%
$32 million $1.95 million
Oct 14, 2023 $1.26
+8.92%
$31.88 million $2.06 million
Oct 13, 2023 $1.16
-0.12%
$29.26 million $1.73 million
Oct 12, 2023 $1.16
-0.06%
$28.86 million $1.82 million
Oct 11, 2023 $1.16
+18.76%
$28.73 million $1.77 million
Oct 10, 2023 $0.978
+0.02%
$23.73 million $929,135
Oct 9, 2023 $0.978
-21.49%
$23.7 million $618,708
Oct 8, 2023 $1.25
+28.99%
$30.18 million $947,084
Oct 7, 2023 $0.966
-23.12%
$23.12 million $901,390
Oct 6, 2023 $1.26
+0.08%
$30.18 million $1.22 million
Oct 5, 2023 $1.26
+28.72%
$30.07 million $2.45 million
Oct 4, 2023 $0.976
-0.07%
$22.61 million $422,365
Oct 3, 2023 $0.976
-17.77%
$22.62 million $2.17 million
Oct 2, 2023 $1.19
+3.64%
$27.48 million $2.76 million
Oct 1, 2023 $1.14
+16.87%
$26.43 million $2.77 million
Sep 30, 2023 $0.979
+0.00%
$22.24 million $317,730
Sep 29, 2023 $0.979
-14.39%
$22.24 million $506,909
Sep 28, 2023 $1.14
+16.70%
$25.45 million $2.5 million
Sep 27, 2023 $0.979
+0.07%
$22.3 million $1.25 million
Sep 26, 2023 $0.979
-0.11%
$22.35 million $331,141
Sep 25, 2023 $0.98
-10.55%
$22.38 million $369,036
Sep 24, 2023 $1.1
+11.20%
$25.02 million $2.76 million
Sep 23, 2023 $0.985
+0.53%
$22.4 million $1.67 million
Sep 22, 2023 $0.98
+0.10%
$22.43 million $455,072
Sep 21, 2023 $0.979
+0.06%
$22.48 million $514,941