Gho Token Historical Data

GHO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $1.24
-0.15%
$33.72 million $2.14 million
Oct 27, 2023 $1.24
+0.10%
$33.48 million $1.93 million
Oct 26, 2023 $1.24
+29.07%
$33.76 million $3.43 million
Oct 25, 2023 $0.963
-0.97%
$24.2 million $1.33 million
Oct 24, 2023 $0.973
-21.26%
$24.45 million $6.21 million
Oct 23, 2023 $1.24
+27.04%
$31.11 million $2.12 million
Oct 22, 2023 $0.974
+0.44%
$24.26 million $1.68 million
Oct 21, 2023 $0.97
-0.41%
$23.78 million $986,415
Oct 20, 2023 $0.973
+0.08%
$23.7 million $1.78 million
Oct 19, 2023 $0.973
+0.38%
$24.68 million $1.85 million
Oct 18, 2023 $0.97
-0.43%
$25 million $609,947
Oct 17, 2023 $0.974
-0.12%
$24.88 million $708,622
Oct 16, 2023 $0.975
-22.59%
$24.65 million $1.63 million
Oct 15, 2023 $1.26
-0.24%
$32 million $1.95 million
Oct 14, 2023 $1.26
+8.92%
$31.88 million $2.06 million
Oct 13, 2023 $1.16
-0.12%
$29.26 million $1.73 million
Oct 12, 2023 $1.16
-0.06%
$28.86 million $1.82 million
Oct 11, 2023 $1.16
+18.76%
$28.73 million $1.77 million
Oct 10, 2023 $0.978
+0.02%
$23.73 million $929,135
Oct 9, 2023 $0.978
-21.49%
$23.7 million $618,708
Oct 8, 2023 $1.25
+28.99%
$30.18 million $947,084
Oct 7, 2023 $0.966
-23.12%
$23.12 million $901,390
Oct 6, 2023 $1.26
+0.08%
$30.18 million $1.22 million
Oct 5, 2023 $1.26
+28.72%
$30.07 million $2.45 million
Oct 4, 2023 $0.976
-0.07%
$22.61 million $422,365
Oct 3, 2023 $0.976
-17.77%
$22.62 million $2.17 million
Oct 2, 2023 $1.19
+3.64%
$27.48 million $2.76 million
Oct 1, 2023 $1.14
+16.87%
$26.43 million $2.77 million
Sep 30, 2023 $0.979
+0.00%
$22.24 million $317,730
Sep 29, 2023 $0.979
-14.39%
$22.24 million $506,909
Sep 28, 2023 $1.14
+16.70%
$25.45 million $2.5 million
Sep 27, 2023 $0.979
+0.07%
$22.3 million $1.25 million
Sep 26, 2023 $0.979
-0.11%
$22.35 million $331,141
Sep 25, 2023 $0.98
-10.55%
$22.38 million $369,036
Sep 24, 2023 $1.1
+11.20%
$25.02 million $2.76 million
Sep 23, 2023 $0.985
+0.53%
$22.4 million $1.67 million
Sep 22, 2023 $0.98
+0.10%
$22.43 million $455,072
Sep 21, 2023 $0.979
+0.06%
$22.48 million $514,941
Sep 20, 2023 $0.979
+0.10%
$22.88 million $473,286
Sep 19, 2023 $0.978
-10.42%
$22.85 million $3.11 million
Sep 18, 2023 $1.09
-0.52%
$25.72 million $2.76 million
Sep 17, 2023 $1.1
+11.66%
$25.48 million $2.71 million
Sep 16, 2023 $0.982
-10.17%
$22.82 million $887,909
Sep 15, 2023 $1.09
+0.20%
$25.35 million $2.85 million
Sep 14, 2023 $1.09
+12.37%
$25.09 million $2.8 million
Sep 13, 2023 $0.969
-0.29%
$22.14 million $369,542
Sep 12, 2023 $0.972
+0.26%
$21.78 million $1.79 million
Sep 11, 2023 $0.97
-10.65%
$21.73 million $1.26 million
Sep 10, 2023 $1.09
-0.56%
$23.69 million $374,579
Sep 9, 2023 $1.09
+0.01%
$23.71 million $2.57 million