Gho Token Historical Data

GHO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.999
-0.12%
$583.36 million $719,153
Jun 2, 2026 $1
+0.00%
$584.05 million $377,285
Jun 1, 2026 $1
-0.03%
$584.05 million $273,611
May 31, 2026 $1
+0.04%
$584.19 million $394,066
May 30, 2026 $1
+0.29%
$583.96 million $316,357
May 29, 2026 $0.997
-0.14%
$582.27 million $542,120
May 28, 2026 $0.998
+1.14%
$583.07 million $356,414
May 27, 2026 $0.987
-0.78%
$576.52 million $212,505
May 26, 2026 $0.995
-0.09%
$581.05 million $353,999
May 25, 2026 $0.996
-1.48%
$581.58 million $241,807
May 24, 2026 $1.01
+0.61%
$590.29 million $618,909
May 23, 2026 $1
+0.57%
$586.73 million $232,426
May 22, 2026 $0.999
+0.51%
$583.39 million $136,082
May 21, 2026 $0.994
-0.50%
$580.42 million $292,124
May 20, 2026 $0.999
+0.15%
$583.34 million $450,621
May 19, 2026 $0.997
-0.10%
$582.47 million $248,111
May 18, 2026 $0.998
-0.08%
$583.06 million $435,903
May 17, 2026 $0.999
+0.22%
$583.55 million $371,792
May 16, 2026 $0.997
-0.23%
$582.28 million $198,811
May 15, 2026 $0.999
-0.02%
$583.65 million $2.05 million
May 14, 2026 $1
+0.22%
$583.79 million $1.75 million
May 13, 2026 $0.997
-0.19%
$582.53 million $262,859
May 12, 2026 $0.999
-0.03%
$583.65 million $467,107
May 11, 2026 $1
-0.01%
$583.83 million $446,031
May 10, 2026 $1
+0.09%
$583.89 million $292,964
May 9, 2026 $0.999
+0.01%
$583.34 million $235,147
May 8, 2026 $0.999
-0.09%
$583.28 million $344,306
May 7, 2026 $1
+0.18%
$583.79 million $419,920
May 6, 2026 $0.998
-0.18%
$582.76 million $335,742
May 5, 2026 $1
-0.02%
$583.79 million $222,226
May 4, 2026 $1
+0.12%
$583.94 million $1.28 million
May 3, 2026 $0.999
-0.08%
$583.27 million $301,798
May 2, 2026 $1
+0.07%
$583.75 million $119,896
May 1, 2026 $0.999
-0.08%
$583.32 million $153,827
Apr 30, 2026 $1
+0.00%
$583.8 million $2.92 million
Apr 29, 2026 $1
+0.04%
$583.82 million $3.21 million
Apr 28, 2026 $0.999
+0.05%
$583.58 million $2.34 million
Apr 27, 2026 $0.999
+0.00%
$583.26 million $217,387
Apr 26, 2026 $0.999
-0.02%
$583.27 million $239,081
Apr 25, 2026 $0.999
-0.04%
$583.38 million $231,980
Apr 24, 2026 $0.999
+0.03%
$583.62 million $878,988
Apr 23, 2026 $0.999
+0.46%
$583.46 million $876,497
Apr 22, 2026 $0.994
-0.32%
$580.74 million $1.23 million
Apr 21, 2026 $0.998
-0.01%
$582.64 million $1.49 million
Apr 20, 2026 $0.998
+0.31%
$582.69 million $2.71 million
Apr 19, 2026 $0.995
-0.33%
$580.91 million $3.13 million
Apr 18, 2026 $0.998
-0.04%
$582.85 million $741,495
Apr 17, 2026 $0.998
-0.09%
$583.1 million $579,527
Apr 16, 2026 $0.999
+0.21%
$583.63 million $449,828
Apr 15, 2026 $0.997
+0.51%
$582.42 million $1.15 million