Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gho Token Historical Data

GHO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.999
+0.11%
$648.22 million $1.12 million
Aug 3, 2026 $0.998
-0.03%
$647.52 million $166,485
Aug 2, 2026 $0.998
+0.01%
$647.74 million $172,060
Aug 1, 2026 $0.998
-0.09%
$647.65 million $175,283
Jul 31, 2026 $0.999
-0.04%
$648.22 million $276,751
Jul 30, 2026 $0.999
-0.06%
$648.47 million $146,592
Jul 29, 2026 $1
+0.04%
$648.89 million $206,308
Jul 28, 2026 $0.999
+0.50%
$648.62 million $250,378
Jul 27, 2026 $0.994
-2.68%
$645.42 million $78,101
Jul 26, 2026 $1.02
+2.12%
$663.17 million $133,469
Jul 25, 2026 $1
+0.11%
$649.38 million $28,463
Jul 24, 2026 $0.999
+0.01%
$648.65 million $164,121
Jul 23, 2026 $0.999
+0.03%
$648.57 million $242,967
Jul 22, 2026 $0.999
+0.02%
$648.37 million $198,861
Jul 21, 2026 $0.999
-0.04%
$648.24 million $517,424
Jul 20, 2026 $0.999
-0.04%
$648.47 million $438,948
Jul 19, 2026 $1
-0.04%
$648.7 million $138,088
Jul 18, 2026 $1
+0.08%
$598.96 million $565,272
Jul 17, 2026 $0.999
+0.08%
$598.5 million $689,562
Jul 16, 2026 $0.998
+0.00%
$598.04 million $668,884
Jul 15, 2026 $0.998
+0.00%
$598.03 million $1.74 million
Jul 14, 2026 $0.998
-0.06%
$598.01 million $3.46 million
Jul 13, 2026 $0.999
+0.00%
$598.37 million $1.71 million
Jul 12, 2026 $0.999
+0.02%
$598.36 million $410,718
Jul 11, 2026 $0.999
-0.05%
$598.24 million $822,452
Jul 10, 2026 $0.999
-0.01%
$598.55 million $3.78 million
Jul 9, 2026 $0.999
+0.04%
$598.59 million $2.35 million
Jul 8, 2026 $0.999
-0.02%
$598.34 million $2.81 million
Jul 7, 2026 $0.999
-0.06%
$598.45 million $2.94 million
Jul 6, 2026 $1
+0.07%
$598.79 million $3.29 million
Jul 5, 2026 $0.999
-0.01%
$598.35 million $1.73 million
Jul 4, 2026 $0.999
+0.01%
$598.41 million $1.86 million
Jul 3, 2026 $0.999
+0.02%
$598.23 million $1.69 million
Jul 2, 2026 $0.999
+0.00%
$598.22 million $781,969
Jul 1, 2026 $0.999
-0.01%
$598.24 million $2.51 million
Jun 30, 2026 $0.999
+0.00%
$598.31 million $2.87 million
Jun 29, 2026 $0.999
-0.01%
$598.33 million $5.4 million
Jun 28, 2026 $0.999
+0.04%
$598.4 million $1.33 million
Jun 27, 2026 $0.999
-0.05%
$598.14 million $1.19 million
Jun 26, 2026 $0.999
-0.05%
$598.45 million $2.44 million
Jun 25, 2026 $1
+0.03%
$598.75 million $2.91 million
Jun 24, 2026 $0.999
+0.04%
$598.6 million $1.98 million
Jun 23, 2026 $0.999
-0.07%
$598.39 million $2.56 million
Jun 22, 2026 $1
+0.07%
$598.81 million $1.78 million
Jun 21, 2026 $0.999
-0.04%
$598.42 million $671,046
Jun 20, 2026 $0.999
+0.05%
$598.66 million $852,627
Jun 19, 2026 $0.999
-0.05%
$598.38 million $846,228
Jun 18, 2026 $0.999
+0.02%
$598.69 million $2.18 million
Jun 17, 2026 $0.999
-0.06%
$598.56 million $480,163
Jun 16, 2026 $1
+0.06%
$598.93 million $1.66 million