Gho Token Historical Data

GHO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 7 AM $0.999
+0.13%
$698.32 million $308,466
Sep 7, 6 AM $0.998
-0.14%
$697.43 million $339,404
Sep 7, 5 AM $0.999
+0.00%
$698.37 million $339,477
Sep 7, 4 AM $0.999
+0.00%
$698.35 million $327,277
Sep 7, 3 AM $0.999
+0.00%
$698.37 million $363,903
Sep 7, 2 AM $0.999
+0.00%
$698.37 million $390,997
Sep 7, 1 AM $0.999
+0.01%
$698.37 million $384,496
Sep 7, 12 AM $0.999
-0.02%
$698.32 million $384,132
Sep 6, 11 PM $0.999
+0.00%
$698.42 million $355,086
Sep 6, 10 PM $0.999
+0.00%
$698.39 million $296,322
Sep 6, 9 PM $0.999
+0.00%
$698.37 million $302,553
Sep 6, 8 PM $0.999
+0.00%
$698.39 million $499,216
Sep 6, 7 PM $0.999
+0.00%
$698.39 million $499,153
Sep 6, 6 PM $0.999
+0.00%
$698.37 million $504,504
Sep 6, 5 PM $0.999
+0.01%
$698.37 million $518,481
Sep 6, 4 PM $0.999
+0.00%
$698.31 million $474,428
Sep 6, 3 PM $0.999
-0.01%
$698.31 million $470,995
Sep 6, 2 PM $0.999
-0.04%
$698.35 million $439,935
Sep 6, 1 PM $0.999
+0.04%
$698.61 million $529,112
Sep 6, 12 PM $0.999
+0.00%
$698.35 million $529,235
Sep 6, 11 AM $0.999
+0.00%
$698.36 million $531,402
Sep 6, 10 AM $0.999
-0.02%
$698.36 million $484,933
Sep 6, 9 AM $0.999
+0.01%
$698.48 million $484,832
Sep 6, 8 AM $0.999
+0.01%
$698.42 million $435,284
Sep 6, 7 AM $0.999
+0.00%
$698.35 million $412,865
Sep 6, 6 AM $0.999
-0.02%
$698.36 million $405,096
Sep 6, 5 AM $0.999
+0.00%
$698.49 million $405,474
Sep 6, 4 AM $0.999
+0.01%
$698.46 million $405,485
Sep 6, 3 AM $0.999
-0.01%
$698.35 million $439,586
Sep 6, 2 AM $0.999
+0.01%
$698.45 million $454,926
Sep 6, 1 AM $0.999
+0.00%
$698.34 million $457,534
Sep 6, 12 AM $0.999
+0.00%
$698.34 million $465,532
Sep 5, 11 PM $0.999
-0.03%
$698.37 million $455,737
Sep 5, 10 PM $0.999
+0.03%
$698.61 million $573,611
Sep 5, 9 PM $0.999
-0.02%
$698.37 million $573,268
Sep 5, 8 PM $0.999
+0.02%
$698.48 million $644,927
Sep 5, 7 PM $0.999
+0.00%
$698.36 million $511,245
Sep 5, 6 PM $0.999
-0.01%
$698.33 million $508,710
Sep 5, 5 PM $0.999
+0.00%
$698.36 million $694,903
Sep 5, 4 PM $0.999
+0.05%
$698.37 million $715,354
Sep 5, 3 PM $0.999
-0.05%
$698.01 million $745,715
Sep 5, 2 PM $0.999
+0.00%
$698.36 million $756,791
Sep 5, 1 PM $0.999
+0.01%
$698.36 million $803,929
Sep 5, 12 PM $0.999
+0.00%
$698.32 million $813,527
Sep 5, 11 AM $0.999
+0.00%
$698.32 million $1.05 million
Sep 5, 10 AM $0.999
+0.00%
$698.33 million $1.26 million
Sep 5, 9 AM $0.999
+0.00%
$698.33 million $1.26 million
Sep 5, 8 AM $0.999
+0.00%
$698.33 million $1.26 million
Sep 5, 7 AM $0.999
+0.00%
$698.32 million $1.27 million
Sep 5, 6 AM $0.999
-0.01%
$698.32 million $1.26 million