Gho Token Historical Data

GHO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 1
+0.01%
$ 598.96 million $ 565,272
Jul 18, 10 PM $ 1
+0.00%
$ 598.91 million $ 645,438
Jul 18, 9 PM $ 1
+0.05%
$ 598.9 million $ 644,906
Jul 18, 8 PM $ 0.999
+0.00%
$ 598.61 million $ 643,717
Jul 18, 7 PM $ 0.999
+0.00%
$ 598.63 million $ 643,531
Jul 18, 6 PM $ 0.999
+0.00%
$ 598.62 million $ 636,731
Jul 18, 5 PM $ 0.999
+0.00%
$ 598.62 million $ 646,901
Jul 18, 4 PM $ 0.999
+0.00%
$ 598.61 million $ 601,217
Jul 18, 3 PM $ 0.999
+0.00%
$ 598.6 million $ 589,457
Jul 18, 2 PM $ 0.999
+0.01%
$ 598.62 million $ 517,792
Jul 18, 1 PM $ 0.999
+0.00%
$ 598.56 million $ 590,703
Jul 18, 12 PM $ 0.999
+0.00%
$ 598.53 million $ 593,526
Jul 18, 11 AM $ 0.999
+0.00%
$ 598.53 million $ 588,331
Jul 18, 10 AM $ 0.999
+0.00%
$ 598.54 million $ 598,160
Jul 18, 9 AM $ 0.999
+0.00%
$ 598.53 million $ 580,458
Jul 18, 8 AM $ 0.999
-0.05%
$ 598.54 million $ 506,989
Jul 18, 7 AM $ 1
-0.01%
$ 598.82 million $ 700,253
Jul 18, 6 AM $ 1
-0.01%
$ 598.85 million $ 700,207
Jul 18, 5 AM $ 1
+0.03%
$ 598.89 million $ 700,992
Jul 18, 4 AM $ 0.999
+0.03%
$ 598.68 million $ 689,561
Jul 18, 3 AM $ 0.999
+0.01%
$ 598.5 million $ 696,083
Jul 18, 2 AM $ 0.999
-0.13%
$ 598.46 million $ 694,694
Jul 18, 1 AM $ 1
+0.06%
$ 599.27 million $ 689,734
Jul 18, 12 AM $ 1
+0.06%
$ 598.88 million $ 688,877
Jul 17, 11 PM $ 0.999
+0.00%
$ 598.5 million $ 689,562
Jul 17, 10 PM $ 0.999
-0.01%
$ 598.52 million $ 474,875
Jul 17, 9 PM $ 0.999
-0.16%
$ 598.56 million $ 478,233
Jul 17, 8 PM $ 1
+0.17%
$ 599.52 million $ 477,032
Jul 17, 7 PM $ 0.999
+0.01%
$ 598.49 million $ 477,582
Jul 17, 6 PM $ 0.999
-0.02%
$ 598.44 million $ 470,935
Jul 17, 5 PM $ 0.999
-0.03%
$ 598.55 million $ 465,665
Jul 17, 4 PM $ 1
+0.01%
$ 598.7 million $ 450,324
Jul 17, 3 PM $ 0.999
+0.04%
$ 598.62 million $ 446,422
Jul 17, 2 PM $ 0.999
+0.03%
$ 598.36 million $ 645,718
Jul 17, 1 PM $ 0.999
-0.05%
$ 598.2 million $ 820,598
Jul 17, 12 PM $ 0.999
+0.00%
$ 598.52 million $ 682,729
Jul 17, 11 AM $ 0.999
+0.01%
$ 598.54 million $ 682,724
Jul 17, 10 AM $ 0.999
-0.01%
$ 598.48 million $ 672,498
Jul 17, 9 AM $ 0.999
+0.01%
$ 598.51 million $ 651,375
Jul 17, 8 AM $ 0.999
-0.17%
$ 598.47 million $ 652,982
Jul 17, 7 AM $ 1
+0.17%
$ 599.5 million $ 53,020
Jul 17, 6 AM $ 0.999
+0.04%
$ 598.46 million $ 872,094
Jul 17, 5 AM $ 0.999
+0.04%
$ 598.2 million $ 867,215
Jul 17, 4 AM $ 0.998
+0.00%
$ 597.94 million $ 668,184
Jul 17, 3 AM $ 0.998
+0.01%
$ 597.96 million $ 674,857
Jul 17, 2 AM $ 0.998
-0.01%
$ 597.93 million $ 673,916
Jul 17, 1 AM $ 0.998
-0.01%
$ 597.97 million $ 672,365
Jul 17, 12 AM $ 0.998
-0.01%
$ 598 million $ 670,719
Jul 16, 11 PM $ 0.998
-0.01%
$ 598.04 million $ 668,884
Jul 16, 10 PM $ 0.998
-0.08%
$ 598.09 million $ 677,978