Gho Token Historical Data

GHO Page 3
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.999
+0.00%
$ 583.16 million $ 730,784
5:29 PM $ 0.999
+0.00%
$ 583.16 million $ 730,784
5:28 PM $ 0.998
+0.01%
$ 583.16 million $ 740,356
5:27 PM $ 0.998
+0.00%
$ 583.16 million $ 715,352
5:26 PM $ 0.998
+0.00%
$ 583.16 million $ 713,343
5:25 PM $ 0.998
+0.00%
$ 583.16 million $ 713,343
5:24 PM $ 0.998
+0.00%
$ 582.89 million $ 713,343
5:23 PM $ 0.998
+0.00%
$ 582.89 million $ 713,304
5:22 PM $ 0.998
+0.00%
$ 582.89 million $ 713,304
5:21 PM $ 0.998
+0.00%
$ 582.89 million $ 713,304
5:20 PM $ 0.998
+0.00%
$ 582.89 million $ 713,304
5:19 PM $ 0.998
+0.00%
$ 582.86 million $ 713,304
5:18 PM $ 0.998
+0.00%
$ 582.86 million $ 713,304
5:17 PM $ 0.998
+0.00%
$ 582.86 million $ 713,306
5:16 PM $ 0.998
+0.00%
$ 582.86 million $ 713,306
5:15 PM $ 0.998
+0.00%
$ 582.86 million $ 713,306
5:14 PM $ 0.998
+0.00%
$ 582.86 million $ 704,586
5:13 PM $ 0.992
+0.00%
$ 582.86 million $ 704,586
5:12 PM $ 0.992
+0.00%
$ 582.86 million $ 704,586
5:11 PM $ 0.992
+0.00%
$ 582.86 million $ 704,750
5:10 PM $ 0.992
+0.00%
$ 582.86 million $ 704,750
5:09 PM $ 0.992
+0.00%
$ 579.42 million $ 704,750
5:08 PM $ 0.992
+0.00%
$ 579.42 million $ 704,765
5:07 PM $ 0.992
+0.00%
$ 579.42 million $ 704,765
5:06 PM $ 0.992
+0.00%
$ 579.42 million $ 704,765
5:05 PM $ 0.992
+0.00%
$ 579.42 million $ 704,765
5:04 PM $ 0.992
+0.00%
$ 579.43 million $ 704,765
5:03 PM $ 0.992
+0.00%
$ 579.43 million $ 704,765
5:02 PM $ 0.992
+0.00%
$ 579.43 million $ 704,765
5:01 PM $ 0.992
+0.00%
$ 579.43 million $ 704,765
5:00 PM $ 0.992
+0.00%
$ 579.43 million $ 704,765
4:59 PM $ 0.992
+0.00%
$ 579.43 million $ 704,765
4:58 PM $ 0.999
+0.00%
$ 579.43 million $ 691,003
4:57 PM $ 0.999
+0.00%
$ 579.43 million $ 691,003
4:56 PM $ 0.999
+0.00%
$ 579.43 million $ 690,996
4:55 PM $ 0.999
+0.00%
$ 579.43 million $ 690,996
4:54 PM $ 0.999
+0.00%
$ 583.21 million $ 690,996
4:53 PM $ 0.999
+0.00%
$ 583.21 million $ 690,675
4:52 PM $ 0.999
+0.00%
$ 583.21 million $ 690,675
4:51 PM $ 0.999
+0.00%
$ 583.21 million $ 690,675
4:50 PM $ 0.999
+0.00%
$ 583.21 million $ 690,635
4:49 PM $ 0.999
+0.00%
$ 583.21 million $ 690,635
4:48 PM $ 0.999
+0.00%
$ 583.21 million $ 690,603
4:47 PM $ 0.999
+0.00%
$ 583.21 million $ 690,603
4:46 PM $ 0.999
+0.00%
$ 583.21 million $ 689,821
4:45 PM $ 0.999
+0.00%
$ 583.21 million $ 689,787
4:44 PM $ 0.999
+0.00%
$ 583.21 million $ 689,746
4:43 PM $ 0.999
+0.10%
$ 583.21 million $ 689,746
4:42 PM $ 0.998
+0.00%
$ 583.21 million $ 671,668
4:41 PM $ 0.998
+0.00%
$ 583.21 million $ 671,694