Coinranking
Gho Token Historical Data
GHO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $1.01 | +0.55% | ||
| Sep 23 | $1 | -0.40% | ||
| Sep 16 | $1 | -0.17% | ||
| Sep 9 | $1.01 | -0.13% | ||
| Sep 2 | $1.01 | +0.39% | ||
| Aug 26 | $1 | +0.41% | ||
| Aug 19 | $1 | -0.03% | ||
| Aug 12 | $1 | +0.05% | ||
| Aug 5 | $1 | +0.17% | ||
| Jul 29 | $0.998 | +0.54% | ||
| Jul 22 | $0.993 | -0.35% | ||
| Jul 15 | $0.996 | -0.22% | ||
| Jul 8 | $0.998 | -0.20% | ||
| Jul 1 | $1 | +0.01% | ||
| Jun 24 | $1 | +0.06% | ||
| Jun 17 | $1 | +0.08% | ||
| Jun 10 | $0.999 | +0.03% | ||
| Jun 3 | $0.999 | -0.09% | ||
| May 27 | $1 | -0.05% | ||
| May 20 | $1 | +0.02% | ||
| May 13 | $1 | -0.09% | ||
| May 6 | $0.999 | +0.15% | ||
| Apr 29 | $0.998 | +0.15% | ||
| Apr 22 | $0.997 | -0.05% | ||
| Apr 15 | $0.995 | +0.14% | ||
| Apr 8 | $0.994 | +0.00% | ||
| Apr 1 | $0.995 | -0.09% | ||
| Mar 25 | $0.996 | -0.02% | ||
| Mar 18 | $0.995 | -22.07% | ||
| Mar 11 | $0.995 | -22.35% | ||
| Mar 4 | $1.28 | +0.27% | ||
| Feb 26 | $1.28 | +0.06% | ||
| Feb 19 | $1.28 | +28.26% | ||
| Feb 12 | $0.997 | -22.82% | ||
| Feb 5 | $1.29 | +0.34% | ||
| Jan 29 | $1.29 | +0.17% | ||
| Jan 22 | $1.28 | +1.22% | ||
| Jan 15 | $1.27 | +0.95% | ||
| Jan 8 | $0.981 | -21.76% | ||
| Jan 1 | $1.26 | +28.28% | ||
| Dec 25 | $0.98 | -0.01% | ||
| Dec 18 | $0.983 | -22.35% | ||
| Dec 11 | $1.27 | +28.97% | ||
| Dec 4 | $1.25 | -1.34% | ||
| Nov 27 | $1.27 | +30.98% | ||
| Nov 20 | $1.25 | +0.44% | ||
| Nov 13 | $1.24 | +0.31% | ||
| Nov 6 | $0.963 | -1.06% | ||
| Oct 30 | $0.973 | -21.76% | ||
| Oct 23 | $1.24 | +27.55% | ||