Gho Token Historical Data

GHO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 1
+0.08%
$ 89.82 million $ 9.1 million
Jun 10 $ 0.999
+0.03%
$ 88.73 million $ 6.8 million
Jun 3 $ 0.999
-0.09%
$ 86.61 million $ 16.08 million
May 27 $ 1
-0.05%
$ 70.11 million $ 16.82 million
May 20 $ 1
+0.02%
$ 61.09 million $ 14.43 million
May 13 $ 1
-0.09%
$ 58.59 million $ 30.67 million
May 6 $ 0.999
+0.15%
$ 51.61 million $ 21.47 million
Apr 29 $ 0.998
+0.15%
$ 51.12 million $ 47.26 million
Apr 22 $ 0.997
-0.05%
$ 48.77 million $ 26.93 million
Apr 15 $ 0.995
+0.14%
$ 46.87 million $ 44.21 million
Apr 8 $ 0.994
+0.00%
$ 46.66 million $ 9.89 million
Apr 1 $ 0.995
-0.09%
$ 41 million $ 19.48 million
Mar 25 $ 0.996
-0.02%
$ 41.1 million $ 5.39 million
Mar 18 $ 0.995
-22.07%
$ 39.15 million $ 4.77 million
Mar 11 $ 0.995
-22.35%
$ 50.31 million $ 9.84 million
Mar 4 $ 1.28
+0.27%
$ 50.45 million $ 12.75 million
Feb 26 $ 1.28
+0.06%
$ 50.45 million $ 13.05 million
Feb 19 $ 1.28
+28.26%
$ 44.05 million $ 8.95 million
Feb 12 $ 0.997
-22.82%
$ 34.38 million $ 12.47 million
Feb 5 $ 1.29
+0.34%
$ 44.62 million $ 9.33 million
Jan 29 $ 1.29
+0.17%
$ 44.46 million $ 13.72 million
Jan 22 $ 1.28
+1.22%
$ 44.42 million $ 12.08 million
Jan 15 $ 1.27
+0.95%
$ 43.94 million $ 11.8 million
Jan 8 $ 0.981
-21.76%
$ 43.68 million $ 4.65 million
Jan 1 $ 1.26
+28.28%
$ 43.49 million $ 5.7 million
Dec 25 $ 0.98
-0.01%
$ 34.07 million $ 3.45 million
Dec 18 $ 0.983
-22.35%
$ 34.06 million $ 3 million
Dec 11 $ 1.27
+28.97%
$ 44.01 million $ 6.96 million
Dec 4 $ 1.25
-1.34%
$ 34.2 million $ 9.52 million
Nov 27 $ 1.27
+30.98%
$ 44.12 million $ 12.74 million
Nov 20 $ 1.25
+0.44%
$ 33.6 million $ 10.84 million
Nov 13 $ 1.24
+0.31%
$ 40.29 million $ 6.98 million
Nov 6 $ 0.963
-1.06%
$ 40.07 million $ 5.85 million
Oct 30 $ 0.973
-21.76%
$ 29.01 million $ 7.38 million
Oct 23 $ 1.24
+27.55%
$ 33.93 million $ 19.12 million
Oct 16 $ 0.974
-22.62%
$ 24.26 million $ 9.24 million
Oct 9 $ 1.26
+1.31%
$ 32 million $ 8.92 million
Oct 2 $ 1.25
+8.88%
$ 30.18 million $ 10.87 million
Sep 25 $ 1.14
+4.44%
$ 26.43 million $ 8.05 million
Sep 18 $ 0.985
-10.24%
$ 25.02 million $ 8.98 million
Sep 11 $ 0.982
-9.48%
$ 25.48 million $ 9.97 million
Sep 4 $ 1.09
+0.17%
$ 23.69 million $ 13.89 million
Aug 28 $ 1.09
+9.84%
$ 26.19 million $ 13.57 million
Aug 21 $ 0.992
+0.58%
$ 23.74 million $ 8.72 million
Aug 14 $ 0.976
-0.14%
$ 21.08 million $ 8.28 million
Aug 7 $ 0.98
+0.41%
$ 19.89 million $ 7.81 million
Jul 31 $ 0.976
-1.13%
$ 13.29 million $ 7.25 million
Jul 24 $ 0.987
+2.13%
$ 8.89 million $ 1.6 million
Jul 17 $ 0.968
-2.21%
$ 2.44 million $ 83,841
Download