Gho Token Historical Data

GHO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.999
+0.14%
$ 437.7 million $ 16.13 million
Nov 13, 2025 $ 0.998
+0.82%
$ 437.48 million $ 13.34 million
Nov 12, 2025 $ 0.991
-0.07%
$ 423.69 million $ 2.75 million
Nov 11, 2025 $ 0.992
-0.30%
$ 424.42 million $ 12.52 million
Nov 10, 2025 $ 0.994
-0.23%
$ 425.49 million $ 11.28 million
Nov 9, 2025 $ 0.997
-0.09%
$ 426.48 million $ 8.62 million
Nov 8, 2025 $ 0.998
+0.46%
$ 426.84 million $ 9.97 million
Nov 7, 2025 $ 0.993
-0.42%
$ 424.88 million $ 11.07 million
Nov 6, 2025 $ 0.997
+1.25%
$ 426.65 million $ 5.8 million
Nov 5, 2025 $ 0.985
-1.24%
$ 421.37 million $ 4.42 million
Nov 4, 2025 $ 0.997
-0.05%
$ 426.82 million $ 10.57 million
Nov 3, 2025 $ 0.998
+0.07%
$ 427.01 million $ 5.85 million
Nov 2, 2025 $ 0.997
-0.17%
$ 426.7 million $ 3.77 million
Nov 1, 2025 $ 0.999
+0.07%
$ 427.41 million $ 6.58 million
Oct 31, 2025 $ 0.997
+0.51%
$ 427.09 million $ 4.55 million
Oct 30, 2025 $ 0.992
+0.04%
$ 424.55 million $ 4.67 million
Oct 29, 2025 $ 0.992
-0.35%
$ 419.35 million $ 3.47 million
Oct 28, 2025 $ 0.995
+1.14%
$ 420.8 million $ 4.19 million
Oct 27, 2025 $ 0.984
-0.63%
$ 416.05 million $ 2.8 million
Oct 26, 2025 $ 0.99
-0.56%
$ 418.69 million $ 8.39 million
Oct 25, 2025 $ 0.996
+0.24%
$ 421.06 million $ 2.24 million
Oct 24, 2025 $ 0.994
+0.17%
$ 420.07 million $ 3.79 million
Oct 23, 2025 $ 0.997
+0.11%
$ 419.51 million $ 8.29 million
Oct 22, 2025 $ 0.992
-0.33%
$ 367.05 million $ 7.51 million
Oct 21, 2025 $ 0.998
+0.30%
$ 366.87 million $ 7.5 million
Oct 20, 2025 $ 0.996
-0.10%
$ 366.61 million $ 5.04 million
Oct 19, 2025 $ 0.996
+0.23%
$ 367.37 million $ 4.32 million
Oct 18, 2025 $ 0.993
-1.26%
$ 366.01 million $ 3.43 million
Oct 17, 2025 $ 1
+1.31%
$ 370.33 million $ 9.69 million
Oct 16, 2025 $ 0.992
-0.08%
$ 365.35 million $ 7.65 million
Oct 15, 2025 $ 0.992
-0.08%
$ 365.63 million $ 3.18 million
Oct 14, 2025 $ 0.993
-0.38%
$ 351.58 million $ 3.52 million
Oct 13, 2025 $ 0.997
+0.40%
$ 352.91 million $ 5.98 million
Oct 12, 2025 $ 0.993
-0.14%
$ 351.52 million $ 7.44 million
Oct 11, 2025 $ 0.994
-1.68%
$ 352 million $ 17.07 million
Oct 10, 2025 $ 1.01
+1.60%
$ 358.02 million $ 9.77 million
Oct 9, 2025 $ 0.995
+0.53%
$ 352.37 million $ 6.17 million
Oct 8, 2025 $ 0.99
-0.71%
$ 350.52 million $ 4.36 million
Oct 7, 2025 $ 0.997
+0.94%
$ 351.88 million $ 4.48 million
Oct 6, 2025 $ 0.988
-0.55%
$ 348.59 million $ 5.17 million
Oct 5, 2025 $ 0.993
-0.34%
$ 350.52 million $ 7.31 million
Oct 4, 2025 $ 0.997
+0.70%
$ 351.73 million $ 6.81 million
Oct 3, 2025 $ 0.991
-0.11%
$ 349.28 million $ 9.62 million
Oct 2, 2025 $ 0.992
-0.10%
$ 350.12 million $ 12.05 million
Oct 1, 2025 $ 0.99
-1.22%
$ 350.47 million $ 7.36 million
Sep 30, 2025 $ 0.996
+0.75%
$ 353.4 million $ 6.55 million
Sep 29, 2025 $ 0.988
-0.43%
$ 348.62 million $ 5.93 million
Sep 28, 2025 $ 0.996
+0.50%
$ 350.13 million $ 4.14 million
Sep 27, 2025 $ 0.991
-0.44%
$ 349.61 million $ 6.52 million
Sep 26, 2025 $ 0.998
+2.35%
$ 351.16 million $ 7.17 million