Gho Token Historical Data

GHO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 5 AM $0.999
+0.00%
$698.39 million $1.25 million
Sep 5, 4 AM $0.999
+0.03%
$698.4 million $1.31 million
Sep 5, 3 AM $0.999
+0.00%
$698.18 million $1.23 million
Sep 5, 2 AM $0.999
-0.01%
$698.21 million $1.23 million
Sep 5, 1 AM $0.999
+0.00%
$698.25 million $1.22 million
Sep 5, 12 AM $0.999
+0.00%
$698.26 million $1.22 million
Sep 4, 11 PM $0.999
-0.01%
$698.27 million $1.2 million
Sep 4, 10 PM $0.999
+0.00%
$698.36 million $1.1 million
Sep 4, 9 PM $0.999
+0.01%
$698.37 million $1.09 million
Sep 4, 8 PM $0.999
+0.00%
$698.32 million $970,658
Sep 4, 7 PM $0.999
+0.02%
$698.32 million $970,766
Sep 4, 6 PM $0.999
-0.02%
$698.2 million $822,443
Sep 4, 5 PM $0.999
-0.01%
$698.33 million $862,561
Sep 4, 4 PM $0.999
+0.00%
$698.39 million $853,864
Sep 4, 3 PM $0.999
+0.00%
$698.41 million $851,293
Sep 4, 2 PM $0.999
-0.01%
$698.42 million $864,416
Sep 4, 1 PM $0.999
+0.00%
$698.53 million $872,626
Sep 4, 12 PM $0.999
+0.01%
$698.51 million $796,363
Sep 4, 11 AM $0.999
+0.02%
$698.44 million $574,482
Sep 4, 10 AM $0.999
+0.00%
$698.33 million $367,869
Sep 4, 9 AM $0.999
+0.00%
$698.32 million $368,246
Sep 4, 8 AM $0.999
+0.01%
$698.34 million $368,120
Sep 4, 7 AM $0.999
+0.00%
$698.29 million $357,615
Sep 4, 6 AM $0.999
-0.01%
$698.27 million $342,899
Sep 4, 5 AM $0.999
+0.00%
$698.33 million $345,689
Sep 4, 4 AM $0.999
+0.00%
$698.3 million $343,475
Sep 4, 3 AM $0.999
+0.04%
$698.32 million $344,992
Sep 4, 2 AM $0.999
-0.05%
$698.07 million $428,314
Sep 4, 1 AM $0.999
+0.01%
$698.39 million $428,441
Sep 4, 12 AM $0.999
+0.00%
$698.31 million $428,559
Sep 3, 11 PM $0.999
-0.05%
$698.31 million $445,395
Sep 3, 10 PM $0.999
+0.04%
$698.62 million $521,670
Sep 3, 9 PM $0.999
+0.00%
$698.32 million $521,530
Sep 3, 8 PM $0.999
-0.01%
$698.32 million $516,188
Sep 3, 7 PM $0.999
+0.00%
$698.38 million $743,256
Sep 3, 6 PM $0.999
+0.00%
$698.38 million $740,541
Sep 3, 5 PM $0.999
+0.00%
$698.39 million $756,226
Sep 3, 4 PM $0.999
-0.01%
$698.39 million $732,093
Sep 3, 3 PM $0.999
-0.01%
$698.47 million $708,304
Sep 3, 2 PM $0.999
+0.00%
$698.54 million $707,084
Sep 3, 1 PM $0.999
+0.01%
$698.55 million $650,156
Sep 3, 12 PM $0.999
+0.00%
$698.51 million $907,424
Sep 3, 11 AM $0.999
+0.00%
$698.52 million $892,526
Sep 3, 10 AM $0.999
+0.00%
$698.52 million $890,066
Sep 3, 9 AM $0.999
+0.00%
$698.51 million $881,172
Sep 3, 8 AM $0.999
+0.00%
$698.53 million $904,599
Sep 3, 7 AM $0.999
+0.00%
$698.51 million $934,371
Sep 3, 6 AM $0.999
+0.00%
$698.52 million $943,651
Sep 3, 5 AM $0.999
+0.03%
$698.52 million $951,700
Sep 3, 4 AM $0.999
-0.03%
$698.31 million $944,041