Gho Token Historical Data

GHO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.998
-0.08%
$ 598.09 million $ 677,978
Jul 16, 9 PM $ 0.999
+0.07%
$ 598.56 million $ 714,115
Jul 16, 8 PM $ 0.999
+0.00%
$ 598.16 million $ 713,726
Jul 16, 7 PM $ 0.999
-0.01%
$ 598.16 million $ 712,028
Jul 16, 6 PM $ 0.999
+0.01%
$ 598.2 million $ 719,365
Jul 16, 5 PM $ 0.999
+0.00%
$ 598.15 million $ 935,509
Jul 16, 4 PM $ 0.999
+0.01%
$ 598.16 million $ 934,870
Jul 16, 3 PM $ 0.999
-0.03%
$ 598.12 million $ 1.05 million
Jul 16, 2 PM $ 0.999
+0.07%
$ 598.29 million $ 924,567
Jul 16, 1 PM $ 0.998
+0.07%
$ 597.87 million $ 701,143
Jul 16, 12 PM $ 0.997
+0.01%
$ 597.48 million $ 740,294
Jul 16, 11 AM $ 0.997
-0.01%
$ 597.41 million $ 730,149
Jul 16, 10 AM $ 0.997
+0.00%
$ 597.44 million $ 709,226
Jul 16, 9 AM $ 0.997
-0.07%
$ 597.44 million $ 711,224
Jul 16, 8 AM $ 0.998
-0.01%
$ 597.85 million $ 721,668
Jul 16, 7 AM $ 0.998
+0.01%
$ 597.9 million $ 708,873
Jul 16, 6 AM $ 0.998
-0.01%
$ 597.86 million $ 676,437
Jul 16, 5 AM $ 0.998
+0.00%
$ 597.91 million $ 542,222
Jul 16, 4 AM $ 0.998
+0.00%
$ 597.89 million $ 545,601
Jul 16, 3 AM $ 0.998
-0.02%
$ 597.9 million $ 537,643
Jul 16, 2 AM $ 0.998
+0.00%
$ 598.01 million $ 538,786
Jul 16, 1 AM $ 0.998
+0.00%
$ 598.01 million $ 556,244
Jul 16, 12 AM $ 0.998
+0.00%
$ 598.01 million $ 1.74 million
Jul 15, 11 PM $ 0.998
+0.00%
$ 598.03 million $ 1.74 million
Jul 15, 10 PM $ 0.998
+0.00%
$ 598.04 million $ 1.73 million
Jul 15, 9 PM $ 0.998
-0.05%
$ 598.03 million $ 1.69 million
Jul 15, 8 PM $ 0.999
-0.03%
$ 598.32 million $ 1.7 million
Jul 15, 7 PM $ 0.999
+0.00%
$ 598.52 million $ 1.7 million
Jul 15, 6 PM $ 0.999
+0.02%
$ 598.55 million $ 1.72 million
Jul 15, 5 PM $ 0.999
+0.00%
$ 598.44 million $ 1.26 million
Jul 15, 4 PM $ 0.999
+0.01%
$ 598.45 million $ 341,367
Jul 15, 3 PM $ 0.999
+0.02%
$ 598.37 million $ 564,193
Jul 15, 2 PM $ 0.999
+0.00%
$ 598.26 million $ 568,246
Jul 15, 1 PM $ 0.999
-0.01%
$ 598.29 million $ 568,014
Jul 15, 12 PM $ 0.999
+0.01%
$ 598.34 million $ 1.24 million
Jul 15, 11 AM $ 0.999
+0.20%
$ 598.3 million $ 1.27 million
Jul 15, 10 AM $ 0.997
-0.17%
$ 597.11 million $ 27,235
Jul 15, 9 AM $ 0.999
+0.00%
$ 598.15 million $ 603,585
Jul 15, 8 AM $ 0.999
+0.00%
$ 598.12 million $ 602,640
Jul 15, 7 AM $ 0.999
+0.01%
$ 598.11 million $ 605,939
Jul 15, 6 AM $ 0.998
+0.00%
$ 598.06 million $ 594,499
Jul 15, 5 AM $ 0.998
+0.05%
$ 598.08 million $ 2.28 million
Jul 15, 4 AM $ 0.998
+0.02%
$ 597.76 million $ 2.68 million
Jul 15, 3 AM $ 0.998
+0.04%
$ 597.67 million $ 3.14 million
Jul 15, 2 AM $ 0.997
-0.04%
$ 597.45 million $ 3.14 million
Jul 15, 1 AM $ 0.998
-0.04%
$ 597.68 million $ 3.18 million
Jul 15, 12 AM $ 0.998
-0.02%
$ 597.91 million $ 3.17 million
Jul 14, 11 PM $ 0.998
+0.00%
$ 598.01 million $ 3.46 million
Jul 14, 10 PM $ 0.998
-0.01%
$ 598.01 million $ 3.49 million
Jul 14, 9 PM $ 0.998
+0.00%
$ 598.05 million $ 3.49 million