Gho Token Historical Data

GHO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 1
+0.13%
$ 583.99 million $ 699,804
May 24, 9 PM $ 0.999
-0.12%
$ 583.21 million $ 701,714
May 24, 8 PM $ 1
-0.01%
$ 583.91 million $ 731,492
May 24, 7 PM $ 1
+0.02%
$ 583.95 million $ 757,746
May 24, 6 PM $ 1
+0.05%
$ 583.84 million $ 761,805
May 24, 5 PM $ 0.999
+0.03%
$ 583.53 million $ 579,372
May 24, 4 PM $ 0.999
+0.01%
$ 583.33 million $ 579,262
May 24, 3 PM $ 0.999
-0.02%
$ 583.29 million $ 581,258
May 24, 2 PM $ 0.999
-0.06%
$ 583.4 million $ 588,730
May 24, 1 PM $ 1
-0.46%
$ 583.73 million $ 449,790
May 24, 12 PM $ 1
+0.08%
$ 586.42 million $ 547,757
May 24, 11 AM $ 1
+0.54%
$ 585.95 million $ 444,205
May 24, 10 AM $ 0.998
-0.21%
$ 582.81 million $ 541,734
May 24, 9 AM $ 1
+0.01%
$ 584.02 million $ 541,245
May 24, 8 AM $ 1
+0.01%
$ 583.96 million $ 533,322
May 24, 7 AM $ 1
-0.76%
$ 583.94 million $ 541,369
May 24, 6 AM $ 1.01
+0.80%
$ 588.41 million $ 347,513
May 24, 5 AM $ 1
+0.11%
$ 583.75 million $ 324,402
May 24, 4 AM $ 0.999
-0.09%
$ 583.13 million $ 313,516
May 24, 3 AM $ 0.999
+0.03%
$ 583.68 million $ 304,245
May 24, 2 AM $ 0.999
+0.12%
$ 583.5 million $ 300,202
May 24, 1 AM $ 0.998
-0.04%
$ 582.82 million $ 307,505
May 24, 12 AM $ 0.998
-0.63%
$ 583.04 million $ 290,839
May 23, 11 PM $ 1
+0.50%
$ 586.73 million $ 232,426
May 23, 10 PM $ 1
-0.09%
$ 583.83 million $ 224,347
May 23, 9 PM $ 1
+0.09%
$ 584.35 million $ 223,092
May 23, 8 PM $ 1
+0.07%
$ 583.8 million $ 196,024
May 23, 7 PM $ 0.999
+0.00%
$ 583.42 million $ 158,415
May 23, 6 PM $ 0.999
+0.02%
$ 583.4 million $ 160,083
May 23, 5 PM $ 0.999
+0.01%
$ 583.31 million $ 158,388
May 23, 4 PM $ 0.999
+0.04%
$ 583.27 million $ 160,844
May 23, 3 PM $ 0.998
+0.00%
$ 583.01 million $ 149,020
May 23, 2 PM $ 0.998
+0.04%
$ 583.01 million $ 154,521
May 23, 1 PM $ 0.998
+0.07%
$ 582.79 million $ 139,365
May 23, 12 PM $ 0.997
-0.03%
$ 582.4 million $ 138,214
May 23, 11 AM $ 0.998
-0.04%
$ 582.6 million $ 138,508
May 23, 10 AM $ 0.998
+0.02%
$ 582.81 million $ 129,761
May 23, 9 AM $ 0.998
-0.05%
$ 582.69 million $ 119,932
May 23, 8 AM $ 0.998
-0.06%
$ 583.01 million $ 104,736
May 23, 7 AM $ 0.999
+0.00%
$ 583.38 million $ 141,368
May 23, 6 AM $ 0.999
+0.00%
$ 583.37 million $ 141,391
May 23, 5 AM $ 0.999
+0.01%
$ 583.36 million $ 147,850
May 23, 4 AM $ 0.999
+0.00%
$ 583.33 million $ 147,315
May 23, 3 AM $ 0.999
+0.00%
$ 583.33 million $ 149,077
May 23, 2 AM $ 0.999
-0.01%
$ 583.35 million $ 139,678
May 23, 1 AM $ 0.999
+0.02%
$ 583.43 million $ 135,170
May 23, 12 AM $ 0.999
-0.01%
$ 583.34 million $ 137,312
May 22, 11 PM $ 0.999
+0.00%
$ 583.39 million $ 136,082
May 22, 10 PM $ 0.999
+0.00%
$ 583.39 million $ 137,635
May 22, 9 PM $ 0.999
+0.17%
$ 583.39 million $ 137,977