Gho Token Historical Data

GHO Page 4
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.995
+0.00%
$ 581.19 million $ 627,446
6:15 AM $ 0.995
+0.00%
$ 581.19 million $ 627,446
6:14 AM $ 0.995
+0.00%
$ 581.2 million $ 627,447
6:13 AM $ 0.995
+0.00%
$ 581.2 million $ 632,116
6:12 AM $ 0.995
+0.00%
$ 581.2 million $ 632,113
6:11 AM $ 0.995
+0.00%
$ 581.2 million $ 631,791
6:10 AM $ 0.995
+0.00%
$ 581.2 million $ 631,380
6:09 AM $ 0.995
+0.00%
$ 581.17 million $ 630,983
6:08 AM $ 0.995
+0.00%
$ 581.17 million $ 630,562
6:07 AM $ 0.995
+0.00%
$ 581.17 million $ 630,062
6:06 AM $ 0.995
+0.00%
$ 581.17 million $ 631,032
6:05 AM $ 0.995
+0.00%
$ 581.17 million $ 632,797
6:04 AM $ 0.995
+0.00%
$ 581.2 million $ 632,796
6:03 AM $ 0.995
+0.00%
$ 581.2 million $ 632,796
6:02 AM $ 0.995
+0.00%
$ 581.2 million $ 632,796
6:01 AM $ 0.995
+0.00%
$ 581.2 million $ 632,796
6:00 AM $ 0.995
+0.00%
$ 581.2 million $ 632,796
5:59 AM $ 0.995
+0.00%
$ 581.2 million $ 632,796
5:58 AM $ 0.995
+0.03%
$ 581.2 million $ 632,632
5:57 AM $ 0.995
+0.00%
$ 581.2 million $ 632,632
5:56 AM $ 0.995
+0.00%
$ 581.2 million $ 632,632
5:55 AM $ 0.995
+0.00%
$ 581.2 million $ 632,632
5:54 AM $ 0.995
+0.00%
$ 581.06 million $ 632,632
5:53 AM $ 0.995
+0.00%
$ 581.06 million $ 632,632
5:52 AM $ 0.995
+0.00%
$ 581.06 million $ 632,633
5:51 AM $ 0.995
+0.00%
$ 581.06 million $ 632,633
5:50 AM $ 0.995
+0.00%
$ 581.06 million $ 632,628
5:49 AM $ 0.995
+0.00%
$ 581.06 million $ 632,628
5:48 AM $ 0.995
+0.00%
$ 581.06 million $ 632,628
5:47 AM $ 0.995
+0.00%
$ 581.06 million $ 632,628
5:46 AM $ 0.995
+0.00%
$ 581.06 million $ 632,628
5:45 AM $ 0.995
+0.00%
$ 581.06 million $ 632,628
5:44 AM $ 0.995
+0.00%
$ 581.07 million $ 635,536
5:43 AM $ 0.995
-0.02%
$ 581.07 million $ 635,721
5:42 AM $ 0.995
+0.00%
$ 581.07 million $ 635,721
5:41 AM $ 0.995
+0.00%
$ 581.07 million $ 635,719
5:40 AM $ 0.995
+0.00%
$ 581.07 million $ 635,585
5:39 AM $ 0.995
+0.00%
$ 581.2 million $ 630,683
5:38 AM $ 0.995
+0.00%
$ 581.2 million $ 630,683
5:37 AM $ 0.995
+0.00%
$ 581.2 million $ 630,683
5:36 AM $ 0.995
+0.00%
$ 581.2 million $ 630,683
5:35 AM $ 0.995
+0.00%
$ 581.2 million $ 630,683
5:34 AM $ 0.995
+0.00%
$ 581.2 million $ 630,683
5:33 AM $ 0.995
+0.00%
$ 581.2 million $ 630,683
5:32 AM $ 0.995
+0.00%
$ 581.2 million $ 630,683
5:31 AM $ 0.995
+0.00%
$ 581.2 million $ 630,683
5:30 AM $ 0.995
+0.00%
$ 581.2 million $ 626,509
5:29 AM $ 0.995
+0.00%
$ 581.18 million $ 626,509
5:28 AM $ 0.995
+0.00%
$ 581.18 million $ 626,509
5:27 AM $ 0.995
+0.00%
$ 581.18 million $ 626,518