Gho Token Historical Data

GHO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.974
-22.62%
$24.26 million $9.24 million
Oct 9 $1.26
+1.31%
$32 million $8.92 million
Oct 2 $1.25
+8.88%
$30.18 million $10.87 million
Sep 25 $1.14
+4.44%
$26.43 million $8.05 million
Sep 18 $0.985
-10.24%
$25.02 million $8.98 million
Sep 11 $0.982
-9.48%
$25.48 million $9.97 million
Sep 4 $1.09
+0.17%
$23.69 million $13.89 million
Aug 28 $1.09
+9.84%
$26.19 million $13.57 million
Aug 21 $0.992
+0.58%
$23.74 million $8.72 million
Aug 14 $0.976
-0.14%
$21.08 million $8.28 million
Aug 7 $0.98
+0.41%
$19.89 million $7.81 million
Jul 31 $0.976
-1.13%
$13.29 million $7.25 million
Jul 24 $0.987
+2.13%
$8.89 million $1.6 million
Jul 17 $0.968
-2.21%
$2.44 million $83,841
Download