Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gho Token Historical Data

GHO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.999
-0.02%
$583.27 million $239,081
Apr 25, 2026 $0.999
-0.04%
$583.38 million $231,980
Apr 24, 2026 $0.999
+0.03%
$583.62 million $878,988
Apr 23, 2026 $0.999
+0.46%
$583.46 million $876,497
Apr 22, 2026 $0.994
-0.32%
$580.74 million $1.23 million
Apr 21, 2026 $0.998
-0.01%
$582.64 million $1.49 million
Apr 20, 2026 $0.998
+0.31%
$582.69 million $2.71 million
Apr 19, 2026 $0.995
-0.33%
$580.91 million $3.13 million
Apr 18, 2026 $0.998
-0.04%
$582.85 million $741,495
Apr 17, 2026 $0.998
-0.09%
$583.1 million $579,527
Apr 16, 2026 $0.999
+0.21%
$583.63 million $449,828
Apr 15, 2026 $0.997
+0.51%
$582.42 million $1.15 million
Apr 14, 2026 $0.992
+0.79%
$579.47 million $658,550
Apr 13, 2026 $0.984
-0.94%
$574.91 million $772,466
Apr 12, 2026 $0.994
+0.74%
$580.33 million $548,519
Apr 11, 2026 $0.986
-0.63%
$576.07 million $1.03 million
Apr 10, 2026 $0.993
-0.16%
$579.74 million $1.26 million
Apr 9, 2026 $0.994
+0.12%
$580.67 million $709,749
Apr 8, 2026 $0.993
-0.15%
$579.95 million $445,835
Apr 7, 2026 $0.995
-0.32%
$580.82 million $847,470
Apr 6, 2026 $0.998
-0.09%
$582.66 million $592,819
Apr 5, 2026 $0.999
-0.09%
$583.17 million $447,318
Apr 4, 2026 $1
+1.73%
$583.72 million $392,658
Apr 3, 2026 $0.982
-1.49%
$573.78 million $775,264
Apr 2, 2026 $0.997
-0.95%
$582.45 million $813,470
Apr 1, 2026 $1.01
+0.96%
$588.01 million $1.41 million
Mar 31, 2026 $0.997
+0.16%
$582.42 million $641,306
Mar 30, 2026 $0.996
-0.34%
$581.46 million $747,910
Mar 29, 2026 $0.999
+2.40%
$583.42 million $625,983
Mar 28, 2026 $0.976
-1.03%
$569.73 million $570,744
Mar 27, 2026 $0.986
-0.61%
$575.65 million $1.29 million
Mar 26, 2026 $0.992
-0.04%
$579.2 million $532,467
Mar 25, 2026 $0.992
-0.06%
$579.44 million $501,368
Mar 24, 2026 $0.993
-0.06%
$579.79 million $1.14 million
Mar 23, 2026 $0.993
-0.27%
$580.17 million $1.02 million
Mar 22, 2026 $0.996
-0.38%
$582.93 million $2.47 million
Mar 21, 2026 $1
+0.48%
$581.84 million $157,906
Mar 20, 2026 $0.995
-0.24%
$581.01 million $1.89 million
Mar 19, 2026 $0.997
+0.15%
$581.64 million $625,753
Mar 18, 2026 $0.996
-0.09%
$581.62 million $890,670
Mar 17, 2026 $0.997
+0.81%
$582.14 million $301,383
Mar 16, 2026 $0.989
-0.76%
$577.46 million $695,697
Mar 15, 2026 $0.996
+0.01%
$581.91 million $1.08 million
Mar 14, 2026 $0.996
+1.16%
$581.82 million $480,656
Mar 13, 2026 $0.985
-1.30%
$575.16 million $756,842
Mar 12, 2026 $0.998
+0.26%
$572.78 million $1.22 million
Mar 11, 2026 $0.995
-0.50%
$571.28 million $610,997
Mar 10, 2026 $1
+0.03%
$564.14 million $727,209
Mar 9, 2026 $1
+1.85%
$563.92 million $358,351
Mar 8, 2026 $0.982
-0.89%
$553.73 million $249,555