Gho Token Historical Data

GHO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.998
+0.00%
$ 598.05 million $ 3.49 million
Jul 14, 8 PM $ 0.998
+0.00%
$ 598.06 million $ 3.66 million
Jul 14, 7 PM $ 0.998
+0.01%
$ 598.08 million $ 3.78 million
Jul 14, 6 PM $ 0.998
+0.00%
$ 598.05 million $ 3.83 million
Jul 14, 5 PM $ 0.998
+0.00%
$ 598.04 million $ 3.68 million
Jul 14, 4 PM $ 0.998
+0.00%
$ 598.06 million $ 3.68 million
Jul 14, 3 PM $ 0.998
+0.00%
$ 598.05 million $ 3.61 million
Jul 14, 2 PM $ 0.998
+0.00%
$ 598.05 million $ 3.31 million
Jul 14, 1 PM $ 0.998
-0.04%
$ 598.05 million $ 3.33 million
Jul 14, 12 PM $ 0.999
+0.01%
$ 598.31 million $ 3.33 million
Jul 14, 11 AM $ 0.999
+0.02%
$ 598.25 million $ 3.65 million
Jul 14, 10 AM $ 0.999
+0.00%
$ 598.13 million $ 3.65 million
Jul 14, 9 AM $ 0.999
+0.03%
$ 598.12 million $ 3.77 million
Jul 14, 8 AM $ 0.998
-0.05%
$ 597.97 million $ 3.87 million
Jul 14, 7 AM $ 0.999
+0.00%
$ 598.25 million $ 3.88 million
Jul 14, 6 AM $ 0.999
+0.06%
$ 598.25 million $ 3.8 million
Jul 14, 5 AM $ 0.998
-0.01%
$ 597.92 million $ 3.75 million
Jul 14, 4 AM $ 0.998
-0.06%
$ 597.97 million $ 2.19 million
Jul 14, 3 AM $ 0.999
-0.02%
$ 598.33 million $ 1.72 million
Jul 14, 2 AM $ 0.999
+0.02%
$ 598.47 million $ 1.78 million
Jul 14, 1 AM $ 0.999
+0.02%
$ 598.37 million $ 1.74 million
Jul 14, 12 AM $ 0.999
-0.02%
$ 598.25 million $ 1.78 million
Jul 13, 11 PM $ 0.999
+0.05%
$ 598.37 million $ 1.71 million
Jul 13, 10 PM $ 0.998
+0.00%
$ 598.08 million $ 1.5 million
Jul 13, 9 PM $ 0.998
+0.01%
$ 598.09 million $ 1.48 million
Jul 13, 8 PM $ 0.998
-0.03%
$ 598.05 million $ 1.34 million
Jul 13, 7 PM $ 0.999
-0.01%
$ 598.22 million $ 1.32 million
Jul 13, 6 PM $ 0.999
+0.01%
$ 598.26 million $ 1.09 million
Jul 13, 5 PM $ 0.999
-0.03%
$ 598.21 million $ 1.1 million
Jul 13, 4 PM $ 0.999
+0.06%
$ 598.37 million $ 1.09 million
Jul 13, 3 PM $ 0.998
-0.05%
$ 598.04 million $ 1.01 million
Jul 13, 2 PM $ 0.999
+0.00%
$ 598.34 million $ 987,035
Jul 13, 1 PM $ 0.999
-0.01%
$ 598.34 million $ 997,354
Jul 13, 12 PM $ 0.999
-0.01%
$ 598.12 million $ 968,995
Jul 13, 11 AM $ 0.999
+0.00%
$ 598.16 million $ 1.11 million
Jul 13, 10 AM $ 0.999
-0.02%
$ 598.15 million $ 1.1 million
Jul 13, 9 AM $ 0.999
-0.01%
$ 598.29 million $ 697,642
Jul 13, 8 AM $ 0.999
+0.00%
$ 598.36 million $ 582,175
Jul 13, 7 AM $ 0.999
+0.00%
$ 598.36 million $ 536,480
Jul 13, 6 AM $ 0.999
+0.00%
$ 598.36 million $ 522,859
Jul 13, 5 AM $ 0.999
+0.00%
$ 598.35 million $ 534,775
Jul 13, 4 AM $ 0.999
-0.01%
$ 598.34 million $ 541,883
Jul 13, 3 AM $ 0.999
-0.01%
$ 598.38 million $ 537,213
Jul 13, 2 AM $ 0.999
+0.01%
$ 598.44 million $ 486,252
Jul 13, 1 AM $ 0.999
+0.00%
$ 598.39 million $ 481,863
Jul 13, 12 AM $ 0.999
+0.00%
$ 598.39 million $ 463,744
Jul 12, 11 PM $ 0.999
-0.01%
$ 598.37 million $ 410,718
Jul 12, 10 PM $ 0.999
+0.00%
$ 598.41 million $ 372,448
Jul 12, 9 PM $ 0.999
+0.00%
$ 598.43 million $ 374,201
Jul 12, 8 PM $ 0.999
+0.00%
$ 598.4 million $ 373,498