Gho Token Historical Data

GHO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.999
+0.36%
$ 583.56 million $ 951,693
Apr 7, 3 AM $ 0.996
-0.41%
$ 581.49 million $ 738,092
Apr 7, 2 AM $ 1
+0.62%
$ 583.89 million $ 725,311
Apr 7, 1 AM $ 0.994
-0.50%
$ 580.28 million $ 635,551
Apr 7, 12 AM $ 0.999
+0.09%
$ 583.19 million $ 622,205
Apr 6, 11 PM $ 0.998
+0.41%
$ 582.66 million $ 592,819
Apr 6, 10 PM $ 0.994
+0.26%
$ 580.29 million $ 634,155
Apr 6, 9 PM $ 0.991
-0.02%
$ 578.79 million $ 663,210
Apr 6, 8 PM $ 0.991
+0.05%
$ 578.9 million $ 672,155
Apr 6, 7 PM $ 0.991
+0.48%
$ 578.6 million $ 702,242
Apr 6, 6 PM $ 0.986
-0.45%
$ 575.85 million $ 714,181
Apr 6, 5 PM $ 0.99
-0.63%
$ 578.43 million $ 728,538
Apr 6, 4 PM $ 0.997
+0.00%
$ 582.12 million $ 800,668
Apr 6, 3 PM $ 0.997
+0.42%
$ 582.1 million $ 805,341
Apr 6, 2 PM $ 0.993
+0.11%
$ 579.66 million $ 869,124
Apr 6, 1 PM $ 0.992
-0.14%
$ 579.05 million $ 813,283
Apr 6, 12 PM $ 0.993
+0.00%
$ 579.86 million $ 806,698
Apr 6, 11 AM $ 0.993
+0.00%
$ 579.89 million $ 816,226
Apr 6, 10 AM $ 0.993
+0.03%
$ 579.89 million $ 810,689
Apr 6, 9 AM $ 0.993
-0.18%
$ 579.74 million $ 827,882
Apr 6, 8 AM $ 0.994
+0.04%
$ 580.76 million $ 724,198
Apr 6, 7 AM $ 0.994
+0.05%
$ 580.51 million $ 669,799
Apr 6, 6 AM $ 0.994
+0.00%
$ 580.22 million $ 595,632
Apr 6, 5 AM $ 0.993
-0.06%
$ 580.19 million $ 576,096
Apr 6, 4 AM $ 0.994
-0.02%
$ 580.52 million $ 547,910
Apr 6, 3 AM $ 0.994
-0.04%
$ 580.62 million $ 527,022
Apr 6, 2 AM $ 0.995
-0.40%
$ 580.88 million $ 521,818
Apr 6, 1 AM $ 0.999
+0.01%
$ 583.23 million $ 446,381
Apr 6, 12 AM $ 0.999
+0.00%
$ 583.18 million $ 457,475
Apr 5, 11 PM $ 0.999
-0.05%
$ 583.17 million $ 447,318
Apr 5, 10 PM $ 0.999
-0.06%
$ 583.49 million $ 202,809
Apr 5, 9 PM $ 1
+0.01%
$ 583.83 million $ 177,657
Apr 5, 8 PM $ 1
+0.00%
$ 583.75 million $ 171,451
Apr 5, 7 PM $ 1
-0.02%
$ 583.75 million $ 227,213
Apr 5, 6 PM $ 1
+0.00%
$ 583.85 million $ 373,137
Apr 5, 5 PM $ 1
+0.01%
$ 583.85 million $ 364,635
Apr 5, 4 PM $ 1
+0.02%
$ 583.82 million $ 357,713
Apr 5, 3 PM $ 0.999
+0.03%
$ 583.71 million $ 342,078
Apr 5, 2 PM $ 0.999
-0.03%
$ 583.54 million $ 334,405
Apr 5, 1 PM $ 0.999
+0.03%
$ 583.7 million $ 303,985
Apr 5, 12 PM $ 0.999
-0.03%
$ 583.54 million $ 296,860
Apr 5, 11 AM $ 0.999
-0.04%
$ 583.55 million $ 313,917
Apr 5, 10 AM $ 1
+0.01%
$ 583.78 million $ 314,504
Apr 5, 9 AM $ 1
-0.01%
$ 583.71 million $ 395,331
Apr 5, 8 AM $ 1
+0.00%
$ 583.8 million $ 390,828
Apr 5, 7 AM $ 1
+0.02%
$ 583.82 million $ 378,635
Apr 5, 6 AM $ 1
+0.49%
$ 583.73 million $ 399,732
Apr 5, 5 AM $ 0.995
-0.36%
$ 580.88 million $ 586,077
Apr 5, 4 AM $ 0.998
+0.01%
$ 582.98 million $ 586,800
Apr 5, 3 AM $ 0.998
-0.13%
$ 582.94 million $ 600,937