Gho Token Historical Data

GHO Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.999
+0.17%
$ 583.39 million $ 137,977
May 22, 8 PM $ 0.997
+0.02%
$ 582.39 million $ 137,216
May 22, 7 PM $ 0.997
-0.01%
$ 582.27 million $ 134,708
May 22, 6 PM $ 0.997
-0.24%
$ 582.31 million $ 132,881
May 22, 5 PM $ 0.999
+0.01%
$ 583.7 million $ 135,053
May 22, 4 PM $ 0.999
-0.02%
$ 583.65 million $ 135,099
May 22, 3 PM $ 1
+0.00%
$ 583.74 million $ 221,938
May 22, 2 PM $ 1
+0.03%
$ 583.74 million $ 226,189
May 22, 1 PM $ 0.999
+0.05%
$ 583.56 million $ 338,092
May 22, 12 PM $ 0.999
+0.00%
$ 583.25 million $ 348,010
May 22, 11 AM $ 0.999
+0.46%
$ 583.22 million $ 348,663
May 22, 10 AM $ 0.994
+0.03%
$ 580.54 million $ 349,114
May 22, 9 AM $ 0.994
-0.14%
$ 580.34 million $ 351,373
May 22, 8 AM $ 0.995
-0.01%
$ 581.14 million $ 340,591
May 22, 7 AM $ 0.995
+0.16%
$ 581.2 million $ 336,528
May 22, 6 AM $ 0.994
-0.01%
$ 580.26 million $ 289,998
May 22, 5 AM $ 0.994
+0.03%
$ 580.33 million $ 288,922
May 22, 4 AM $ 0.993
+0.08%
$ 580.15 million $ 290,949
May 22, 3 AM $ 0.993
-0.73%
$ 579.66 million $ 260,071
May 22, 2 AM $ 1
+0.74%
$ 583.93 million $ 254,265
May 22, 1 AM $ 0.993
-0.14%
$ 579.65 million $ 286,140
May 22, 12 AM $ 0.994
+0.01%
$ 580.48 million $ 291,927
May 21, 11 PM $ 0.994
+0.00%
$ 580.42 million $ 292,124
May 21, 10 PM $ 0.994
-0.09%
$ 580.43 million $ 290,380
May 21, 9 PM $ 0.995
-0.03%
$ 580.96 million $ 372,030
May 21, 8 PM $ 0.995
-0.06%
$ 581.16 million $ 372,626
May 21, 7 PM $ 0.996
+0.01%
$ 581.51 million $ 424,355
May 21, 6 PM $ 0.996
+0.02%
$ 581.43 million $ 421,528
May 21, 5 PM $ 0.995
+0.12%
$ 581.3 million $ 423,937
May 21, 4 PM $ 0.994
-0.11%
$ 580.59 million $ 443,003
May 21, 3 PM $ 0.995
-0.04%
$ 581.22 million $ 408,660
May 21, 2 PM $ 0.996
-0.10%
$ 581.43 million $ 508,396
May 21, 1 PM $ 0.997
+0.07%
$ 582 million $ 482,473
May 21, 12 PM $ 0.996
-0.03%
$ 581.62 million $ 399,128
May 21, 11 AM $ 0.996
-0.28%
$ 581.78 million $ 398,822
May 21, 10 AM $ 0.999
+0.11%
$ 583.41 million $ 380,650
May 21, 9 AM $ 0.998
+0.00%
$ 582.78 million $ 433,440
May 21, 8 AM $ 0.998
+0.01%
$ 582.8 million $ 450,590
May 21, 7 AM $ 0.998
-0.03%
$ 582.72 million $ 450,929
May 21, 6 AM $ 0.998
-0.01%
$ 582.92 million $ 448,781
May 21, 5 AM $ 0.998
-0.01%
$ 582.98 million $ 447,806
May 21, 4 AM $ 0.998
-0.02%
$ 583.01 million $ 456,462
May 21, 3 AM $ 0.999
+0.00%
$ 583.14 million $ 454,439
May 21, 2 AM $ 0.998
+0.00%
$ 583.12 million $ 454,448
May 21, 1 AM $ 0.998
+0.00%
$ 583.12 million $ 461,168
May 21, 12 AM $ 0.999
-0.04%
$ 583.13 million $ 457,994
May 20, 11 PM $ 0.999
+0.00%
$ 583.34 million $ 450,621
May 20, 10 PM $ 0.999
-0.02%
$ 583.34 million $ 460,423
May 20, 9 PM $ 0.999
+0.04%
$ 583.45 million $ 510,090
May 20, 8 PM $ 0.999
+0.00%
$ 583.24 million $ 441,645