Gho Token Historical Data

GHO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 4 AM $0.999
-0.03%
$698.31 million $944,041
Sep 3, 3 AM $0.999
+0.00%
$698.55 million $939,167
Sep 3, 2 AM $0.999
+0.10%
$698.57 million $980,990
Sep 3, 1 AM $0.998
-0.10%
$697.84 million $920,129
Sep 3, 12 AM $0.999
+0.01%
$698.51 million $920,299
Sep 2, 11 PM $0.999
+0.00%
$698.45 million $893,339
Sep 2, 10 PM $0.999
+0.00%
$698.42 million $841,915
Sep 2, 9 PM $0.999
-0.01%
$698.42 million $848,504
Sep 2, 8 PM $0.999
+0.00%
$698.51 million $822,140
Sep 2, 7 PM $0.999
+0.00%
$698.53 million $568,883
Sep 2, 6 PM $0.999
+0.01%
$698.54 million $581,488
Sep 2, 5 PM $0.999
+0.02%
$698.5 million $560,012
Sep 2, 4 PM $0.999
+0.00%
$698.38 million $506,754
Sep 2, 3 PM $0.999
+0.00%
$698.35 million $504,309
Sep 2, 2 PM $0.999
+0.00%
$698.39 million $535,055
Sep 2, 1 PM $0.999
+0.09%
$698.38 million $715,061
Sep 2, 12 PM $0.998
-0.06%
$697.72 million $789,668
Sep 2, 11 AM $0.999
-0.03%
$698.13 million $789,705
Sep 2, 10 AM $0.999
-0.01%
$698.34 million $789,677
Sep 2, 9 AM $0.999
+0.00%
$698.37 million $1.13 million
Sep 2, 8 AM $0.999
+0.02%
$698.38 million $1.16 million
Sep 2, 7 AM $0.999
-0.04%
$698.22 million $1.12 million
Sep 2, 6 AM $0.999
+0.00%
$698.48 million $1.12 million
Sep 2, 5 AM $0.999
+0.00%
$698.51 million $1.16 million
Sep 2, 4 AM $0.999
+0.00%
$698.5 million $1.08 million
Sep 2, 3 AM $0.999
+0.00%
$698.5 million $1.16 million
Sep 2, 2 AM $0.999
+0.00%
$698.5 million $1.16 million
Sep 2, 1 AM $0.999
+0.10%
$698.47 million $1.19 million
Sep 2, 12 AM $0.998
-0.10%
$697.79 million $1.2 million
Sep 1, 11 PM $0.999
+0.04%
$698.49 million $1.2 million
Sep 1, 10 PM $0.999
-0.03%
$698.25 million $1.2 million
Sep 1, 9 PM $0.999
+0.00%
$698.46 million $1.2 million
Sep 1, 8 PM $0.999
+0.00%
$698.49 million $1.24 million
Sep 1, 7 PM $0.999
+0.00%
$698.51 million $1.26 million
Sep 1, 6 PM $0.999
+0.04%
$698.49 million $1.26 million
Sep 1, 5 PM $0.999
-0.04%
$698.24 million $1.29 million
Sep 1, 4 PM $0.999
+0.00%
$698.5 million $1.29 million
Sep 1, 3 PM $0.999
+0.01%
$698.51 million $1.29 million
Sep 1, 2 PM $0.999
+0.02%
$698.46 million $1.3 million
Sep 1, 1 PM $0.999
+0.00%
$698.32 million $1.08 million
Sep 1, 12 PM $0.999
-0.02%
$698.32 million $982,089
Sep 1, 11 AM $0.999
+0.00%
$698.49 million $873,560
Sep 1, 10 AM $0.999
-0.01%
$698.52 million $763,579
Sep 1, 9 AM $0.999
+0.00%
$698.56 million $719,703
Sep 1, 8 AM $0.999
+0.00%
$698.53 million $343,284
Sep 1, 7 AM $0.999
+0.00%
$698.52 million $350,876
Sep 1, 6 AM $0.999
-0.02%
$698.5 million $358,762
Sep 1, 5 AM $0.999
+0.00%
$698.63 million $328,216
Sep 1, 4 AM $1
+0.00%
$698.65 million $325,267
Sep 1, 3 AM $1
+0.00%
$698.65 million $327,387