Gho Token Historical Data

GHO Page 5
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.997
+0.00%
$ 582.17 million $ 653,254
7:39 AM $ 0.997
+0.00%
$ 582.19 million $ 653,008
7:38 AM $ 0.997
+0.00%
$ 582.19 million $ 653,008
7:37 AM $ 0.997
+0.00%
$ 582.19 million $ 653,008
7:36 AM $ 0.997
+0.00%
$ 582.19 million $ 653,008
7:35 AM $ 0.997
+0.00%
$ 582.19 million $ 653,008
7:34 AM $ 0.997
+0.00%
$ 582.19 million $ 653,008
7:33 AM $ 0.997
+0.00%
$ 582.19 million $ 653,008
7:32 AM $ 0.997
+0.00%
$ 582.19 million $ 649,000
7:31 AM $ 0.997
+0.00%
$ 582.19 million $ 649,000
7:30 AM $ 0.997
+0.00%
$ 582.19 million $ 649,005
7:29 AM $ 0.997
+0.00%
$ 582.19 million $ 649,005
7:28 AM $ 0.997
+0.33%
$ 582.19 million $ 631,567
7:27 AM $ 0.994
+0.00%
$ 582.19 million $ 631,566
7:26 AM $ 0.994
+0.00%
$ 582.19 million $ 631,566
7:25 AM $ 0.994
+0.00%
$ 582.19 million $ 631,565
7:24 AM $ 0.994
+0.00%
$ 580.27 million $ 631,565
7:23 AM $ 0.994
+0.00%
$ 580.27 million $ 631,541
7:22 AM $ 0.994
+0.00%
$ 580.27 million $ 630,759
7:21 AM $ 0.994
+0.00%
$ 580.27 million $ 630,759
7:20 AM $ 0.994
+0.00%
$ 580.27 million $ 630,759
7:19 AM $ 0.994
+0.00%
$ 580.28 million $ 632,445
7:18 AM $ 0.994
+0.00%
$ 580.28 million $ 632,445
7:17 AM $ 0.994
+0.00%
$ 580.28 million $ 630,506
7:16 AM $ 0.994
+0.00%
$ 580.28 million $ 630,506
7:15 AM $ 0.994
+0.00%
$ 580.28 million $ 630,506
7:14 AM $ 0.994
+0.00%
$ 580.27 million $ 630,506
7:13 AM $ 0.994
+0.03%
$ 580.27 million $ 630,506
7:12 AM $ 0.993
+0.00%
$ 580.27 million $ 623,873
7:11 AM $ 0.993
+0.00%
$ 580.27 million $ 623,873
7:10 AM $ 0.993
+0.00%
$ 580.27 million $ 623,873
7:09 AM $ 0.993
+0.00%
$ 580.11 million $ 623,873
7:08 AM $ 0.993
+0.00%
$ 580.11 million $ 623,836
7:07 AM $ 0.993
+0.00%
$ 580.11 million $ 623,836
7:06 AM $ 0.993
+0.00%
$ 580.11 million $ 623,836
7:05 AM $ 0.993
+0.00%
$ 580.11 million $ 623,836
7:04 AM $ 0.993
+0.00%
$ 580.1 million $ 623,823
7:03 AM $ 0.993
+0.00%
$ 580.1 million $ 623,826
7:02 AM $ 0.993
+0.00%
$ 580.1 million $ 623,826
7:01 AM $ 0.993
+0.00%
$ 580.1 million $ 623,826
7:00 AM $ 0.993
+0.00%
$ 580.1 million $ 623,826
6:59 AM $ 0.993
+0.00%
$ 580.11 million $ 623,826
6:58 AM $ 0.993
-0.34%
$ 580.11 million $ 623,826
6:57 AM $ 0.997
+0.00%
$ 580.11 million $ 620,895
6:56 AM $ 0.997
+0.00%
$ 580.11 million $ 620,895
6:55 AM $ 0.997
+0.00%
$ 580.11 million $ 620,895
6:54 AM $ 0.997
+0.00%
$ 582.08 million $ 620,895
6:53 AM $ 0.997
+0.00%
$ 582.08 million $ 620,895
6:52 AM $ 0.997
+0.00%
$ 582.08 million $ 620,894
6:51 AM $ 0.997
+0.00%
$ 582.08 million $ 620,894