Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gho Token Historical Data

GHO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.991
+0.03%
$558.69 million $1.05 million
Mar 6, 2026 $0.99
-0.91%
$538.71 million $1.38 million
Mar 5, 2026 $0.999
+0.97%
$543.66 million $444,413
Mar 4, 2026 $0.99
-0.26%
$522.04 million $1.08 million
Mar 3, 2026 $0.992
-0.44%
$523.39 million $958,477
Mar 2, 2026 $0.997
-0.18%
$525.71 million $599,291
Mar 1, 2026 $0.999
+0.29%
$526.66 million $550,521
Feb 28, 2026 $0.996
-0.28%
$525.12 million $296,294
Feb 27, 2026 $0.998
-0.21%
$526.6 million $240,368
Feb 26, 2026 $1
+1.40%
$527.68 million $213,779
Feb 25, 2026 $0.987
-1.11%
$520.41 million $486,419
Feb 24, 2026 $0.998
+0.47%
$526.25 million $296,413
Feb 23, 2026 $0.993
-0.28%
$524 million $404,523
Feb 22, 2026 $0.996
-0.07%
$525.48 million $187,780
Feb 21, 2026 $0.997
+0.34%
$525.85 million $640,568
Feb 20, 2026 $0.994
-0.84%
$524.06 million $1.24 million
Feb 19, 2026 $1
+0.66%
$528.48 million $520,833
Feb 18, 2026 $0.995
-0.16%
$524.95 million $590,878
Feb 17, 2026 $0.997
+0.21%
$525.79 million $544,505
Feb 16, 2026 $0.995
+1.39%
$524.89 million $442,365
Feb 15, 2026 $0.981
-1.27%
$517.57 million $183,159
Feb 14, 2026 $0.994
+0.72%
$524.26 million $404,491
Feb 13, 2026 $0.987
-1.33%
$520.51 million $317,880
Feb 12, 2026 $1
+0.51%
$527.53 million $2.8 million
Feb 11, 2026 $0.995
+0.31%
$524.88 million $441,456
Feb 10, 2026 $0.992
-0.73%
$523.23 million $687,342
Feb 9, 2026 $0.999
-0.05%
$527.11 million $1.55 million
Feb 8, 2026 $1
-0.36%
$527.09 million $371,388
Feb 7, 2026 $1
+0.95%
$529.62 million $704,725
Feb 6, 2026 $0.994
-0.78%
$522.41 million $2.48 million
Feb 5, 2026 $1
+0.17%
$525.63 million $3.03 million
Feb 4, 2026 $1
-0.10%
$521.21 million $1.48 million
Feb 3, 2026 $1
+0.62%
$509.14 million $2.16 million
Feb 2, 2026 $0.995
+0.56%
$505.23 million $2.37 million
Feb 1, 2026 $0.99
-0.20%
$502.48 million $2.56 million
Jan 31, 2026 $0.992
-0.90%
$504.54 million $4.23 million
Jan 30, 2026 $1
+1.60%
$510.2 million $1.17 million
Jan 29, 2026 $0.985
-0.44%
$504.56 million $1.03 million
Jan 28, 2026 $0.989
-1.99%
$489.76 million $2.26 million
Jan 27, 2026 $1.01
+1.64%
$499.7 million $1.48 million
Jan 26, 2026 $0.993
+0.21%
$491.63 million $1.82 million
Jan 25, 2026 $0.991
-0.52%
$490.62 million $1.42 million
Jan 24, 2026 $0.996
-0.71%
$493.21 million $3.02 million
Jan 23, 2026 $1
+1.05%
$494.33 million $2.66 million
Jan 22, 2026 $0.993
+0.84%
$491.57 million $1.68 million
Jan 21, 2026 $0.985
-0.22%
$487.35 million $2.23 million
Jan 20, 2026 $0.987
-0.55%
$488.53 million $3.75 million
Jan 19, 2026 $0.992
-0.24%
$491.16 million $1.27 million
Jan 18, 2026 $0.995
+0.49%
$492.33 million $165,402
Jan 17, 2026 $0.99
+0.19%
$489.94 million $1.14 million