Gho Token Historical Data

GHO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.999
+0.00%
$ 598.4 million $ 373,498
Jul 12, 7 PM $ 0.999
+0.00%
$ 598.42 million $ 343,210
Jul 12, 6 PM $ 0.999
+0.00%
$ 598.41 million $ 336,071
Jul 12, 5 PM $ 0.999
+0.00%
$ 598.4 million $ 285,786
Jul 12, 4 PM $ 0.999
+0.02%
$ 598.41 million $ 291,857
Jul 12, 3 PM $ 0.999
-0.03%
$ 598.31 million $ 303,066
Jul 12, 2 PM $ 0.999
+0.00%
$ 598.46 million $ 304,579
Jul 12, 1 PM $ 0.999
+0.00%
$ 598.47 million $ 383,036
Jul 12, 12 PM $ 0.999
+0.00%
$ 598.48 million $ 380,908
Jul 12, 11 AM $ 0.999
-0.01%
$ 598.47 million $ 237,494
Jul 12, 10 AM $ 0.999
+0.00%
$ 598.56 million $ 280,016
Jul 12, 9 AM $ 0.999
+0.00%
$ 598.57 million $ 280,472
Jul 12, 8 AM $ 0.999
+0.00%
$ 598.55 million $ 276,273
Jul 12, 7 AM $ 0.999
+0.00%
$ 598.54 million $ 291,905
Jul 12, 6 AM $ 0.999
+0.21%
$ 598.57 million $ 354,266
Jul 12, 5 AM $ 0.997
-0.06%
$ 597.35 million $ 370,822
Jul 12, 4 AM $ 0.998
-0.01%
$ 597.7 million $ 552,633
Jul 12, 3 AM $ 0.998
+0.01%
$ 597.76 million $ 553,153
Jul 12, 2 AM $ 0.998
+0.04%
$ 597.68 million $ 850,140
Jul 12, 1 AM $ 0.997
-0.11%
$ 597.47 million $ 828,315
Jul 12, 12 AM $ 0.999
-0.02%
$ 598.12 million $ 808,984
Jul 11, 11 PM $ 0.999
-0.02%
$ 598.24 million $ 822,452
Jul 11, 10 PM $ 0.999
-0.02%
$ 598.35 million $ 829,305
Jul 11, 9 PM $ 0.999
+0.01%
$ 598.46 million $ 828,080
Jul 11, 8 PM $ 0.999
+0.00%
$ 598.39 million $ 847,382
Jul 11, 7 PM $ 0.999
-0.02%
$ 598.37 million $ 985,220
Jul 11, 6 PM $ 0.999
+0.03%
$ 598.5 million $ 1.69 million
Jul 11, 5 PM $ 0.999
-0.01%
$ 598.29 million $ 1.88 million
Jul 11, 4 PM $ 0.999
+0.04%
$ 598.37 million $ 2.37 million
Jul 11, 3 PM $ 0.999
-0.01%
$ 598.14 million $ 2.62 million
Jul 11, 2 PM $ 0.999
-0.01%
$ 598.19 million $ 3.05 million
Jul 11, 1 PM $ 0.999
-0.01%
$ 598.23 million $ 3.17 million
Jul 11, 12 PM $ 0.999
+0.00%
$ 598.32 million $ 3.23 million
Jul 11, 11 AM $ 0.999
+0.01%
$ 598.3 million $ 3.33 million
Jul 11, 10 AM $ 0.999
-0.01%
$ 598.24 million $ 3.48 million
Jul 11, 9 AM $ 0.999
+0.01%
$ 598.28 million $ 3.49 million
Jul 11, 8 AM $ 0.999
-0.01%
$ 598.24 million $ 3.5 million
Jul 11, 7 AM $ 0.999
+0.00%
$ 598.32 million $ 3.59 million
Jul 11, 6 AM $ 0.999
-0.02%
$ 598.3 million $ 3.52 million
Jul 11, 5 AM $ 0.999
-0.01%
$ 598.4 million $ 3.49 million
Jul 11, 4 AM $ 0.999
+0.00%
$ 598.44 million $ 3.56 million
Jul 11, 3 AM $ 0.999
-0.02%
$ 598.42 million $ 3.46 million
Jul 11, 2 AM $ 0.999
-0.02%
$ 598.55 million $ 3.68 million
Jul 11, 1 AM $ 0.999
+0.00%
$ 598.65 million $ 3.71 million
Jul 11, 12 AM $ 0.999
+0.02%
$ 598.65 million $ 3.71 million
Jul 10, 11 PM $ 0.999
+0.00%
$ 598.55 million $ 3.78 million
Jul 10, 10 PM $ 0.999
+0.00%
$ 598.57 million $ 4.31 million
Jul 10, 9 PM $ 0.999
+0.00%
$ 598.57 million $ 4.31 million
Jul 10, 8 PM $ 0.999
+0.00%
$ 598.6 million $ 4.33 million
Jul 10, 7 PM $ 0.999
+0.00%
$ 598.59 million $ 4.31 million