Gho Token Historical Data

GHO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.998
+0.01%
$ 582.98 million $ 586,800
Apr 5, 3 AM $ 0.998
-0.13%
$ 582.94 million $ 600,937
Apr 5, 2 AM $ 1
+0.11%
$ 583.73 million $ 399,027
Apr 5, 1 AM $ 0.998
-0.11%
$ 583.11 million $ 398,951
Apr 5, 12 AM $ 1
+0.00%
$ 583.73 million $ 392,592
Apr 4, 11 PM $ 1
+0.00%
$ 583.72 million $ 392,658
Apr 4, 10 PM $ 1
+0.31%
$ 583.75 million $ 393,388
Apr 4, 9 PM $ 0.996
+0.00%
$ 581.94 million $ 576,826
Apr 4, 8 PM $ 0.996
-0.39%
$ 581.93 million $ 573,657
Apr 4, 7 PM $ 1
+0.37%
$ 584.22 million $ 522,173
Apr 4, 6 PM $ 0.997
+0.05%
$ 582.08 million $ 483,483
Apr 4, 5 PM $ 0.996
-0.02%
$ 581.76 million $ 435,399
Apr 4, 4 PM $ 0.996
+0.06%
$ 581.91 million $ 465,190
Apr 4, 3 PM $ 0.996
+0.82%
$ 581.58 million $ 476,244
Apr 4, 2 PM $ 0.988
-0.22%
$ 576.85 million $ 477,984
Apr 4, 1 PM $ 0.99
+0.05%
$ 578.13 million $ 495,500
Apr 4, 12 PM $ 0.989
+0.04%
$ 577.87 million $ 522,221
Apr 4, 11 AM $ 0.989
-0.15%
$ 577.65 million $ 515,749
Apr 4, 10 AM $ 0.991
+0.04%
$ 578.54 million $ 428,807
Apr 4, 9 AM $ 0.99
+0.62%
$ 578.28 million $ 435,345
Apr 4, 8 AM $ 0.984
+0.11%
$ 574.7 million $ 810,013
Apr 4, 7 AM $ 0.983
-0.03%
$ 574.09 million $ 806,376
Apr 4, 6 AM $ 0.983
-1.72%
$ 574.28 million $ 803,560
Apr 4, 5 AM $ 1
+1.82%
$ 584.31 million $ 784,842
Apr 4, 4 AM $ 0.983
+0.57%
$ 573.89 million $ 764,951
Apr 4, 3 AM $ 0.977
-0.07%
$ 570.67 million $ 758,709
Apr 4, 2 AM $ 0.978
+0.03%
$ 571.06 million $ 759,227
Apr 4, 1 AM $ 0.978
-0.53%
$ 570.88 million $ 762,664
Apr 4, 12 AM $ 0.983
+0.03%
$ 573.94 million $ 769,379
Apr 3, 11 PM $ 0.982
-0.10%
$ 573.78 million $ 775,264
Apr 3, 10 PM $ 0.983
+0.25%
$ 574.35 million $ 807,039
Apr 3, 9 PM $ 0.981
-0.18%
$ 572.94 million $ 820,983
Apr 3, 8 PM $ 0.983
+0.08%
$ 573.94 million $ 820,595
Apr 3, 7 PM $ 0.982
+0.03%
$ 573.49 million $ 813,165
Apr 3, 6 PM $ 0.982
-1.68%
$ 573.29 million $ 778,839
Apr 3, 5 PM $ 0.998
+1.74%
$ 583.06 million $ 777,426
Apr 3, 4 PM $ 0.981
+0.02%
$ 573.09 million $ 763,301
Apr 3, 3 PM $ 0.981
+0.12%
$ 572.97 million $ 784,462
Apr 3, 2 PM $ 0.98
+0.75%
$ 572.29 million $ 789,742
Apr 3, 1 PM $ 0.973
-1.25%
$ 568.01 million $ 867,595
Apr 3, 12 PM $ 0.985
-0.13%
$ 575.19 million $ 903,036
Apr 3, 11 AM $ 0.986
-0.06%
$ 575.94 million $ 891,500
Apr 3, 10 AM $ 0.987
-1.23%
$ 576.28 million $ 886,034
Apr 3, 9 AM $ 0.999
+0.62%
$ 583.43 million $ 895,190
Apr 3, 8 AM $ 0.993
-0.42%
$ 579.82 million $ 437,687
Apr 3, 7 AM $ 0.997
+0.52%
$ 582.25 million $ 446,753
Apr 3, 6 AM $ 0.992
-0.01%
$ 579.23 million $ 621,835
Apr 3, 5 AM $ 0.992
+0.52%
$ 579.27 million $ 622,681
Apr 3, 4 AM $ 0.987
-0.20%
$ 576.29 million $ 630,570
Apr 3, 3 AM $ 0.989
+0.08%
$ 577.46 million $ 672,357