Gho Token Historical Data

GHO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 3 AM $1
+0.00%
$698.65 million $327,387
Sep 1, 2 AM $1
+0.00%
$698.66 million $305,416
Sep 1, 1 AM $0.999
+0.00%
$698.63 million $310,397
Sep 1, 12 AM $0.999
+0.00%
$698.63 million $310,438
Aug 31, 11 PM $0.999
+0.02%
$698.6 million $354,492
Aug 31, 10 PM $0.999
-0.02%
$698.47 million $373,916
Aug 31, 9 PM $0.999
+0.00%
$698.59 million $374,655
Aug 31, 8 PM $0.999
+0.00%
$698.59 million $374,497
Aug 31, 7 PM $0.999
+0.00%
$698.59 million $337,674
Aug 31, 6 PM $0.999
+0.00%
$698.6 million $338,179
Aug 31, 5 PM $0.999
+0.00%
$698.63 million $313,479
Aug 31, 4 PM $0.999
+0.00%
$698.65 million $307,229
Aug 31, 3 PM $0.999
-0.01%
$698.62 million $316,399
Aug 31, 2 PM $1
+0.01%
$698.67 million $284,702
Aug 31, 1 PM $0.999
+0.00%
$698.57 million $284,568
Aug 31, 12 PM $0.999
+0.00%
$698.58 million $288,756
Aug 31, 11 AM $0.999
+0.00%
$698.58 million $278,628
Aug 31, 10 AM $0.999
+0.00%
$698.58 million $288,152
Aug 31, 9 AM $0.999
+0.00%
$698.58 million $323,368
Aug 31, 8 AM $0.999
+0.00%
$698.59 million $316,138
Aug 31, 7 AM $0.999
+0.00%
$698.59 million $288,782
Aug 31, 6 AM $0.999
+0.00%
$698.6 million $287,929
Aug 31, 5 AM $0.999
+0.00%
$698.62 million $231,788
Aug 31, 4 AM $0.999
+0.00%
$698.62 million $228,760
Aug 31, 3 AM $0.999
+0.00%
$698.62 million $228,806
Aug 31, 2 AM $0.999
+0.02%
$698.63 million $228,002
Aug 31, 1 AM $0.999
+0.00%
$698.49 million $220,651
Aug 31, 12 AM $0.999
+0.00%
$698.51 million $197,437
Aug 30, 11 PM $0.999
-0.01%
$698.51 million $221,425
Aug 30, 10 PM $0.999
+0.00%
$698.55 million $186,276
Aug 30, 9 PM $0.999
+0.00%
$698.55 million $193,276
Aug 30, 8 PM $0.999
+0.00%
$698.55 million $193,328
Aug 30, 7 PM $0.999
+0.00%
$698.55 million $317,364
Aug 30, 6 PM $0.999
+0.00%
$698.53 million $377,203
Aug 30, 5 PM $0.999
+0.00%
$698.55 million $367,859
Aug 30, 4 PM $0.999
+0.00%
$698.53 million $414,270
Aug 30, 3 PM $0.999
+0.00%
$698.54 million $394,951
Aug 30, 2 PM $0.999
+0.00%
$698.51 million $385,851
Aug 30, 1 PM $0.999
+0.00%
$698.53 million $368,185
Aug 30, 12 PM $0.999
+0.00%
$698.56 million $345,581
Aug 30, 11 AM $0.999
-0.06%
$698.56 million $333,801
Aug 30, 10 AM $1
+0.06%
$698.96 million $313,814
Aug 30, 9 AM $0.999
-0.02%
$698.54 million $306,686
Aug 30, 8 AM $1
-0.02%
$698.69 million $576,097
Aug 30, 7 AM $1
+0.04%
$698.81 million $575,754
Aug 30, 6 AM $0.999
-0.03%
$698.53 million $584,223
Aug 30, 5 AM $1
-0.01%
$698.74 million $613,463
Aug 30, 4 AM $1
+0.04%
$698.83 million $613,520
Aug 30, 3 AM $0.999
+0.00%
$698.53 million $627,306
Aug 30, 2 AM $0.999
-0.01%
$698.53 million $604,329