Gho Token Historical Data

GHO Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.999
+0.00%
$ 583.24 million $ 441,645
May 20, 7 PM $ 0.999
+0.02%
$ 583.26 million $ 429,453
May 20, 6 PM $ 0.999
-0.08%
$ 583.13 million $ 380,686
May 20, 5 PM $ 0.999
+0.00%
$ 583.59 million $ 390,089
May 20, 4 PM $ 0.999
+0.00%
$ 583.56 million $ 383,185
May 20, 3 PM $ 0.999
-0.01%
$ 583.56 million $ 384,676
May 20, 2 PM $ 0.999
+0.06%
$ 583.59 million $ 383,249
May 20, 1 PM $ 0.999
+0.00%
$ 583.25 million $ 244,616
May 20, 12 PM $ 0.999
+0.00%
$ 583.26 million $ 230,703
May 20, 11 AM $ 0.999
-0.03%
$ 583.26 million $ 230,278
May 20, 10 AM $ 0.999
+0.05%
$ 583.44 million $ 229,275
May 20, 9 AM $ 0.999
+0.07%
$ 583.18 million $ 225,395
May 20, 8 AM $ 0.998
+0.01%
$ 582.79 million $ 158,762
May 20, 7 AM $ 0.998
+0.03%
$ 582.73 million $ 161,314
May 20, 6 AM $ 0.997
-0.20%
$ 582.53 million $ 179,092
May 20, 5 AM $ 1
+0.21%
$ 583.72 million $ 184,055
May 20, 4 AM $ 0.997
+0.02%
$ 582.5 million $ 224,384
May 20, 3 AM $ 0.997
-0.01%
$ 582.37 million $ 223,653
May 20, 2 AM $ 0.997
+0.00%
$ 582.45 million $ 246,435
May 20, 1 AM $ 0.997
-0.23%
$ 582.43 million $ 248,824
May 20, 12 AM $ 1
+0.22%
$ 583.76 million $ 240,124
May 19, 11 PM $ 0.997
-0.03%
$ 582.47 million $ 248,111
May 19, 10 PM $ 0.998
-0.17%
$ 582.63 million $ 247,303
May 19, 9 PM $ 0.999
+0.05%
$ 583.65 million $ 254,959
May 19, 8 PM $ 0.999
+0.33%
$ 583.35 million $ 215,543
May 19, 7 PM $ 0.996
+0.01%
$ 581.43 million $ 226,892
May 19, 6 PM $ 0.996
+0.11%
$ 581.4 million $ 223,986
May 19, 5 PM $ 0.994
-0.01%
$ 580.79 million $ 214,219
May 19, 4 PM $ 0.995
-0.53%
$ 580.83 million $ 229,103
May 19, 3 PM $ 1
+0.36%
$ 583.93 million $ 346,146
May 19, 2 PM $ 0.996
-0.22%
$ 581.86 million $ 363,060
May 19, 1 PM $ 0.998
+0.01%
$ 583.12 million $ 358,933
May 19, 12 PM $ 0.998
-0.01%
$ 583.03 million $ 365,464
May 19, 11 AM $ 0.998
+0.17%
$ 583.09 million $ 387,898
May 19, 10 AM $ 0.997
-0.02%
$ 582.09 million $ 403,796
May 19, 9 AM $ 0.997
-0.01%
$ 582.2 million $ 425,212
May 19, 8 AM $ 0.997
-0.03%
$ 582.24 million $ 435,558
May 19, 7 AM $ 0.997
+0.02%
$ 582.44 million $ 448,321
May 19, 6 AM $ 0.997
-0.16%
$ 582.3 million $ 432,644
May 19, 5 AM $ 0.999
+0.11%
$ 583.25 million $ 425,669
May 19, 4 AM $ 0.998
+0.01%
$ 582.6 million $ 479,572
May 19, 3 AM $ 0.998
+0.00%
$ 582.56 million $ 437,661
May 19, 2 AM $ 0.998
-0.10%
$ 582.55 million $ 419,444
May 19, 1 AM $ 0.999
-0.01%
$ 583.13 million $ 437,422
May 19, 12 AM $ 0.999
+0.02%
$ 583.2 million $ 429,633
May 18, 11 PM $ 0.998
+0.18%
$ 583.06 million $ 435,903
May 18, 10 PM $ 0.997
-0.13%
$ 582.01 million $ 458,139
May 18, 9 PM $ 0.998
-0.02%
$ 582.74 million $ 464,279
May 18, 8 PM $ 0.998
+0.01%
$ 582.85 million $ 457,657
May 18, 7 PM $ 0.998
+0.04%
$ 582.79 million $ 458,796