Gho Token Historical Data

GHO Page 6
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 1
+0.00%
$ 583.87 million $ 561,366
4:15 AM $ 1
+0.00%
$ 583.87 million $ 564,035
4:14 AM $ 1
+0.00%
$ 583.87 million $ 564,035
4:13 AM $ 1
+0.00%
$ 583.87 million $ 564,035
4:12 AM $ 1
+0.00%
$ 583.87 million $ 564,030
4:11 AM $ 1
+0.00%
$ 583.87 million $ 564,051
4:10 AM $ 1
+0.00%
$ 583.87 million $ 564,080
4:09 AM $ 1
+0.00%
$ 583.86 million $ 564,080
4:08 AM $ 1
+0.03%
$ 583.86 million $ 568,139
4:07 AM $ 0.999
+0.00%
$ 583.86 million $ 568,139
4:06 AM $ 0.999
+0.00%
$ 583.86 million $ 568,159
4:05 AM $ 0.999
+0.00%
$ 583.86 million $ 568,159
4:04 AM $ 0.999
+0.00%
$ 583.69 million $ 568,186
4:03 AM $ 0.999
+0.00%
$ 583.69 million $ 568,186
4:02 AM $ 0.999
+0.00%
$ 583.69 million $ 568,150
4:01 AM $ 0.999
+0.00%
$ 583.69 million $ 568,150
4:00 AM $ 0.999
+0.00%
$ 583.69 million $ 568,150
3:59 AM $ 0.999
+0.00%
$ 583.69 million $ 568,189
3:58 AM $ 0.999
+0.00%
$ 583.69 million $ 569,078
3:57 AM $ 0.999
+0.00%
$ 583.69 million $ 569,081
3:56 AM $ 0.999
+0.00%
$ 583.69 million $ 569,081
3:55 AM $ 0.999
+0.00%
$ 583.69 million $ 569,081
3:54 AM $ 0.999
+0.00%
$ 583.68 million $ 569,050
3:53 AM $ 0.999
+0.00%
$ 583.68 million $ 568,930
3:52 AM $ 1
+0.00%
$ 583.68 million $ 568,919
3:51 AM $ 0.999
+0.00%
$ 583.68 million $ 568,919
3:50 AM $ 0.999
+0.00%
$ 583.68 million $ 568,954
3:49 AM $ 0.999
+0.00%
$ 583.7 million $ 568,954
3:48 AM $ 0.999
+0.00%
$ 583.7 million $ 568,918
3:47 AM $ 0.999
+0.00%
$ 583.7 million $ 568,918
3:46 AM $ 0.999
+0.00%
$ 583.7 million $ 568,948
3:45 AM $ 0.999
+0.00%
$ 583.7 million $ 568,948
3:44 AM $ 0.999
+0.00%
$ 583.7 million $ 568,948
3:43 AM $ 0.999
+0.00%
$ 583.7 million $ 568,960
3:42 AM $ 0.999
+0.00%
$ 583.7 million $ 568,932
3:41 AM $ 0.999
+0.00%
$ 583.7 million $ 568,928
3:40 AM $ 0.999
+0.00%
$ 583.7 million $ 568,935
3:39 AM $ 0.999
+0.00%
$ 583.7 million $ 568,935
3:38 AM $ 0.999
+0.00%
$ 583.7 million $ 450,276
3:37 AM $ 0.999
+0.00%
$ 583.7 million $ 450,276
3:36 AM $ 0.999
+0.00%
$ 583.7 million $ 450,280
3:35 AM $ 0.999
+0.00%
$ 583.7 million $ 450,280
3:34 AM $ 0.999
+0.00%
$ 583.68 million $ 449,926
3:33 AM $ 0.999
+0.00%
$ 583.68 million $ 449,916
3:32 AM $ 0.999
+0.00%
$ 583.68 million $ 449,948
3:31 AM $ 0.999
+0.00%
$ 583.68 million $ 449,936
3:30 AM $ 0.999
+0.00%
$ 583.68 million $ 449,960
3:29 AM $ 0.999
+0.00%
$ 583.67 million $ 449,974
3:28 AM $ 0.999
+0.00%
$ 583.67 million $ 449,938
3:27 AM $ 0.999
+0.00%
$ 583.67 million $ 450,602