Gho Token Historical Data

GHO Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.998
-0.05%
$ 582.54 million $ 456,198
May 18, 5 PM $ 0.998
-0.01%
$ 582.82 million $ 453,564
May 18, 4 PM $ 0.998
+0.00%
$ 582.87 million $ 453,042
May 18, 3 PM $ 0.998
+0.15%
$ 582.88 million $ 433,341
May 18, 2 PM $ 0.997
-0.10%
$ 582.02 million $ 321,542
May 18, 1 PM $ 0.998
-0.11%
$ 582.6 million $ 317,501
May 18, 12 PM $ 0.999
+0.12%
$ 583.22 million $ 355,937
May 18, 11 AM $ 0.997
+0.02%
$ 582.51 million $ 356,557
May 18, 10 AM $ 0.997
-0.12%
$ 582.39 million $ 336,149
May 18, 9 AM $ 0.998
+0.01%
$ 583.09 million $ 341,183
May 18, 8 AM $ 0.998
+0.00%
$ 583.06 million $ 326,587
May 18, 7 AM $ 0.998
+0.13%
$ 583.04 million $ 309,581
May 18, 6 AM $ 0.997
-0.18%
$ 582.31 million $ 314,826
May 18, 5 AM $ 0.999
+0.20%
$ 583.35 million $ 321,148
May 18, 4 AM $ 0.997
-0.15%
$ 582.22 million $ 347,401
May 18, 3 AM $ 0.998
+0.00%
$ 583.08 million $ 395,993
May 18, 2 AM $ 0.998
+0.06%
$ 583.06 million $ 391,969
May 18, 1 AM $ 0.998
-0.09%
$ 582.69 million $ 399,564
May 18, 12 AM $ 0.999
-0.06%
$ 583.22 million $ 384,189
May 17, 11 PM $ 0.999
-0.02%
$ 583.55 million $ 371,792
May 17, 10 PM $ 0.999
-0.01%
$ 583.69 million $ 359,601
May 17, 9 PM $ 1
+0.01%
$ 583.77 million $ 331,619
May 17, 8 PM $ 1
-0.01%
$ 583.73 million $ 334,325
May 17, 7 PM $ 1
+0.01%
$ 583.78 million $ 354,932
May 17, 6 PM $ 1
+0.00%
$ 583.71 million $ 350,147
May 17, 5 PM $ 1
-0.01%
$ 583.71 million $ 341,250
May 17, 4 PM $ 1
+0.00%
$ 583.79 million $ 339,548
May 17, 3 PM $ 1
-0.01%
$ 583.76 million $ 357,990
May 17, 2 PM $ 1
+0.00%
$ 583.82 million $ 357,437
May 17, 1 PM $ 1
-0.01%
$ 583.79 million $ 359,011
May 17, 12 PM $ 1
+0.05%
$ 583.83 million $ 358,072
May 17, 11 AM $ 0.999
+0.00%
$ 583.55 million $ 306,411
May 17, 10 AM $ 0.999
+0.00%
$ 583.55 million $ 299,962
May 17, 9 AM $ 0.999
+0.04%
$ 583.56 million $ 300,234
May 17, 8 AM $ 0.999
+0.02%
$ 583.3 million $ 291,961
May 17, 7 AM $ 0.999
+0.05%
$ 583.2 million $ 309,922
May 17, 6 AM $ 0.998
+0.00%
$ 582.94 million $ 322,294
May 17, 5 AM $ 0.998
+0.00%
$ 582.91 million $ 327,189
May 17, 4 AM $ 0.998
+0.02%
$ 582.9 million $ 332,994
May 17, 3 AM $ 0.998
+0.00%
$ 582.8 million $ 318,209
May 17, 2 AM $ 0.998
+0.10%
$ 582.78 million $ 316,711
May 17, 1 AM $ 0.997
-0.01%
$ 582.17 million $ 202,872
May 17, 12 AM $ 0.997
-0.01%
$ 582.21 million $ 193,683
May 16, 11 PM $ 0.997
+0.09%
$ 582.28 million $ 198,811
May 16, 10 PM $ 0.996
+0.04%
$ 581.76 million $ 219,412
May 16, 9 PM $ 0.996
-0.10%
$ 581.5 million $ 221,337
May 16, 8 PM $ 0.997
+0.02%
$ 582.1 million $ 223,227
May 16, 7 PM $ 0.997
+0.17%
$ 582 million $ 214,542
May 16, 6 PM $ 0.995
-0.17%
$ 581 million $ 228,725
May 16, 5 PM $ 0.997
+0.02%
$ 582 million $ 228,476