Gho Token Historical Data

GHO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.987
-0.20%
$ 576.29 million $ 630,570
Apr 3, 3 AM $ 0.989
+0.08%
$ 577.46 million $ 672,357
Apr 3, 2 AM $ 0.988
-0.93%
$ 576.99 million $ 672,051
Apr 3, 1 AM $ 0.997
+0.05%
$ 582.43 million $ 714,358
Apr 3, 12 AM $ 0.997
-0.05%
$ 582.17 million $ 794,293
Apr 2, 11 PM $ 0.997
-0.04%
$ 582.45 million $ 813,470
Apr 2, 10 PM $ 0.998
+0.34%
$ 582.68 million $ 943,943
Apr 2, 9 PM $ 0.994
-0.53%
$ 580.71 million $ 984,783
Apr 2, 8 PM $ 1
+0.35%
$ 583.82 million $ 998,248
Apr 2, 7 PM $ 0.996
+0.03%
$ 581.76 million $ 1.07 million
Apr 2, 6 PM $ 0.996
+0.38%
$ 581.6 million $ 1.07 million
Apr 2, 5 PM $ 0.992
-0.63%
$ 579.41 million $ 1.11 million
Apr 2, 4 PM $ 0.998
+0.53%
$ 583.07 million $ 1.11 million
Apr 2, 3 PM $ 0.993
-0.23%
$ 580 million $ 1.59 million
Apr 2, 2 PM $ 0.995
+0.56%
$ 581.37 million $ 1.57 million
Apr 2, 1 PM $ 0.99
-0.15%
$ 578.12 million $ 1.54 million
Apr 2, 12 PM $ 0.991
-0.09%
$ 578.97 million $ 1.49 million
Apr 2, 11 AM $ 0.992
-0.01%
$ 579.48 million $ 1.46 million
Apr 2, 10 AM $ 0.992
-0.29%
$ 579.57 million $ 1.5 million
Apr 2, 9 AM $ 0.995
+0.02%
$ 581.25 million $ 1.49 million
Apr 2, 8 AM $ 0.995
+0.57%
$ 581.12 million $ 1.51 million
Apr 2, 7 AM $ 0.989
-0.01%
$ 577.85 million $ 1.51 million
Apr 2, 6 AM $ 0.99
+0.35%
$ 577.9 million $ 1.53 million
Apr 2, 5 AM $ 0.986
-0.02%
$ 575.87 million $ 1.44 million
Apr 2, 4 AM $ 0.986
-0.08%
$ 575.98 million $ 1.5 million
Apr 2, 3 AM $ 0.987
-0.14%
$ 576.44 million $ 1.5 million
Apr 2, 2 AM $ 0.988
-0.39%
$ 577.23 million $ 1.49 million
Apr 2, 1 AM $ 0.992
-1.20%
$ 579.52 million $ 1.5 million
Apr 2, 12 AM $ 1
-0.25%
$ 586.55 million $ 1.32 million
Apr 1, 11 PM $ 1.01
+0.39%
$ 588.01 million $ 1.41 million
Apr 1, 10 PM $ 1
-0.68%
$ 585.72 million $ 1.27 million
Apr 1, 9 PM $ 1.01
+0.45%
$ 589.73 million $ 1.23 million
Apr 1, 8 PM $ 1.01
+0.54%
$ 587.07 million $ 1.2 million
Apr 1, 7 PM $ 1
+0.05%
$ 583.91 million $ 1.14 million
Apr 1, 6 PM $ 0.999
+0.16%
$ 583.6 million $ 1.18 million
Apr 1, 5 PM $ 0.998
+0.31%
$ 582.65 million $ 1.11 million
Apr 1, 4 PM $ 0.995
-0.03%
$ 580.83 million $ 1.21 million
Apr 1, 3 PM $ 0.995
-0.24%
$ 581.01 million $ 635,931
Apr 1, 2 PM $ 0.997
+0.43%
$ 582.43 million $ 810,564
Apr 1, 1 PM $ 0.993
-0.54%
$ 579.91 million $ 689,027
Apr 1, 12 PM $ 0.998
+0.26%
$ 583.04 million $ 695,596
Apr 1, 11 AM $ 0.996
+0.25%
$ 581.51 million $ 748,645
Apr 1, 10 AM $ 0.993
-0.32%
$ 580.06 million $ 642,792
Apr 1, 9 AM $ 0.996
+0.01%
$ 581.93 million $ 655,613
Apr 1, 8 AM $ 0.996
+0.50%
$ 581.87 million $ 690,870
Apr 1, 7 AM $ 0.991
-0.35%
$ 578.98 million $ 687,094
Apr 1, 6 AM $ 0.995
-0.20%
$ 581.04 million $ 738,124
Apr 1, 5 AM $ 0.997
-0.08%
$ 582.2 million $ 638,692
Apr 1, 4 AM $ 0.998
-0.12%
$ 582.67 million $ 707,727
Apr 1, 3 AM $ 0.999
+0.16%
$ 583.37 million $ 598,638