Gho Token Historical Data

GHO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.999
+0.00%
$ 598.59 million $ 4.31 million
Jul 10, 6 PM $ 0.999
+0.00%
$ 598.58 million $ 4.22 million
Jul 10, 5 PM $ 0.999
+0.02%
$ 598.57 million $ 4.11 million
Jul 10, 4 PM $ 0.999
+0.02%
$ 598.46 million $ 3.35 million
Jul 10, 3 PM $ 0.999
+0.01%
$ 598.35 million $ 3.1 million
Jul 10, 2 PM $ 0.999
-0.03%
$ 598.27 million $ 3.16 million
Jul 10, 1 PM $ 0.999
+0.00%
$ 598.45 million $ 2.67 million
Jul 10, 12 PM $ 0.999
+0.00%
$ 598.47 million $ 2.75 million
Jul 10, 11 AM $ 0.999
+0.01%
$ 598.46 million $ 2.68 million
Jul 10, 10 AM $ 0.999
-0.02%
$ 598.39 million $ 2.69 million
Jul 10, 9 AM $ 0.999
+0.00%
$ 598.49 million $ 2.53 million
Jul 10, 8 AM $ 0.999
+0.00%
$ 598.49 million $ 2.87 million
Jul 10, 7 AM $ 0.999
-0.01%
$ 598.49 million $ 2.97 million
Jul 10, 6 AM $ 0.999
+0.00%
$ 598.54 million $ 2.97 million
Jul 10, 5 AM $ 0.999
+0.00%
$ 598.56 million $ 3.01 million
Jul 10, 4 AM $ 0.999
+0.02%
$ 598.55 million $ 3.02 million
Jul 10, 3 AM $ 0.999
+0.00%
$ 598.46 million $ 2.86 million
Jul 10, 2 AM $ 0.999
+0.00%
$ 598.48 million $ 2.37 million
Jul 10, 1 AM $ 0.999
-0.01%
$ 598.47 million $ 2.34 million
Jul 10, 12 AM $ 0.999
+0.00%
$ 598.56 million $ 2.35 million
Jul 9, 11 PM $ 0.999
+0.00%
$ 598.59 million $ 2.35 million
Jul 9, 10 PM $ 0.999
+0.00%
$ 598.56 million $ 2.27 million
Jul 9, 9 PM $ 0.999
-0.01%
$ 598.59 million $ 1.94 million
Jul 9, 8 PM $ 0.999
+0.06%
$ 598.66 million $ 1.85 million
Jul 9, 7 PM $ 0.999
-0.01%
$ 598.31 million $ 1.86 million
Jul 9, 6 PM $ 0.999
-0.03%
$ 598.37 million $ 1.86 million
Jul 9, 5 PM $ 0.999
+0.04%
$ 598.53 million $ 2.11 million
Jul 9, 4 PM $ 0.999
-0.01%
$ 598.29 million $ 2.24 million
Jul 9, 3 PM $ 0.999
+0.02%
$ 598.33 million $ 2.38 million
Jul 9, 2 PM $ 0.999
+0.00%
$ 598.22 million $ 2.36 million
Jul 9, 1 PM $ 0.999
-0.02%
$ 598.24 million $ 2.2 million
Jul 9, 12 PM $ 0.999
-0.04%
$ 598.38 million $ 2.37 million
Jul 9, 11 AM $ 0.999
+0.03%
$ 598.6 million $ 2.3 million
Jul 9, 10 AM $ 0.999
+0.00%
$ 598.44 million $ 2.38 million
Jul 9, 9 AM $ 0.999
+0.00%
$ 598.43 million $ 2.61 million
Jul 9, 8 AM $ 0.999
+0.01%
$ 598.44 million $ 2.61 million
Jul 9, 7 AM $ 0.999
+0.01%
$ 598.38 million $ 2.31 million
Jul 9, 6 AM $ 0.999
-0.01%
$ 598.31 million $ 2.44 million
Jul 9, 5 AM $ 0.999
+0.00%
$ 598.37 million $ 2.61 million
Jul 9, 4 AM $ 0.999
+0.00%
$ 598.35 million $ 2.59 million
Jul 9, 3 AM $ 0.999
+0.00%
$ 598.34 million $ 2.59 million
Jul 9, 2 AM $ 0.999
+0.00%
$ 598.34 million $ 2.66 million
Jul 9, 1 AM $ 0.999
+0.00%
$ 598.36 million $ 2.66 million
Jul 9, 12 AM $ 0.999
+0.00%
$ 598.37 million $ 2.66 million
Jul 8, 11 PM $ 0.999
+0.00%
$ 598.34 million $ 2.81 million
Jul 8, 10 PM $ 0.999
+0.02%
$ 598.33 million $ 2.89 million
Jul 8, 9 PM $ 0.999
+0.00%
$ 598.22 million $ 3.07 million
Jul 8, 8 PM $ 0.999
+0.01%
$ 598.21 million $ 3.61 million
Jul 8, 7 PM $ 0.999
+0.00%
$ 598.18 million $ 3.66 million
Jul 8, 6 PM $ 0.999
+0.00%
$ 598.18 million $ 4.13 million