Gho Token Historical Data

GHO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.999
+0.00%
$ 598.18 million $ 4.13 million
Jul 8, 5 PM $ 0.999
+0.00%
$ 598.18 million $ 4.18 million
Jul 8, 4 PM $ 0.999
-0.02%
$ 598.2 million $ 4.08 million
Jul 8, 3 PM $ 0.999
+0.05%
$ 598.34 million $ 3.94 million
Jul 8, 2 PM $ 0.998
+0.00%
$ 598.06 million $ 3.84 million
Jul 8, 1 PM $ 0.998
+0.00%
$ 598.05 million $ 3.83 million
Jul 8, 12 PM $ 0.998
+0.00%
$ 598.08 million $ 3.64 million
Jul 8, 11 AM $ 0.998
+0.00%
$ 598.07 million $ 3.54 million
Jul 8, 10 AM $ 0.998
+0.02%
$ 598.08 million $ 3.53 million
Jul 8, 9 AM $ 0.998
-0.01%
$ 597.96 million $ 3.27 million
Jul 8, 8 AM $ 0.998
-0.07%
$ 598 million $ 3.32 million
Jul 8, 7 AM $ 0.999
-0.04%
$ 598.41 million $ 3.3 million
Jul 8, 6 AM $ 0.999
+0.01%
$ 598.65 million $ 2.82 million
Jul 8, 5 AM $ 0.999
+0.00%
$ 598.6 million $ 2.77 million
Jul 8, 4 AM $ 0.999
+0.00%
$ 598.6 million $ 2.8 million
Jul 8, 3 AM $ 0.999
+0.06%
$ 598.6 million $ 2.84 million
Jul 8, 2 AM $ 0.999
-0.03%
$ 598.24 million $ 2.93 million
Jul 8, 1 AM $ 0.999
-0.01%
$ 598.4 million $ 2.93 million
Jul 8, 12 AM $ 0.999
+0.00%
$ 598.45 million $ 2.94 million
Jul 7, 11 PM $ 0.999
+0.00%
$ 598.45 million $ 2.94 million
Jul 7, 10 PM $ 0.999
-0.01%
$ 598.45 million $ 2.9 million
Jul 7, 9 PM $ 0.999
+0.02%
$ 598.52 million $ 2.54 million
Jul 7, 8 PM $ 0.999
+0.02%
$ 598.42 million $ 1.83 million
Jul 7, 7 PM $ 0.999
-0.03%
$ 598.32 million $ 1.83 million
Jul 7, 6 PM $ 0.999
-0.02%
$ 598.51 million $ 1.31 million
Jul 7, 5 PM $ 0.999
-0.04%
$ 598.61 million $ 1.25 million
Jul 7, 4 PM $ 1
+0.01%
$ 598.84 million $ 1.07 million
Jul 7, 3 PM $ 1
+0.06%
$ 598.81 million $ 1.02 million
Jul 7, 2 PM $ 0.999
-0.05%
$ 598.46 million $ 1.06 million
Jul 7, 1 PM $ 1
+0.04%
$ 598.75 million $ 986,630
Jul 7, 12 PM $ 0.999
+0.16%
$ 598.53 million $ 1.41 million
Jul 7, 11 AM $ 0.998
+0.00%
$ 597.55 million $ 1.48 million
Jul 7, 10 AM $ 0.998
-0.02%
$ 597.55 million $ 1.48 million
Jul 7, 9 AM $ 0.998
+0.00%
$ 597.68 million $ 1.73 million
Jul 7, 8 AM $ 0.998
-0.01%
$ 597.71 million $ 2 million
Jul 7, 7 AM $ 0.998
-0.03%
$ 597.75 million $ 2.17 million
Jul 7, 6 AM $ 0.998
-0.10%
$ 597.91 million $ 2.86 million
Jul 7, 5 AM $ 0.999
+0.00%
$ 598.48 million $ 3.45 million
Jul 7, 4 AM $ 0.999
-0.01%
$ 598.48 million $ 3.48 million
Jul 7, 3 AM $ 0.999
+0.00%
$ 598.52 million $ 3.44 million
Jul 7, 2 AM $ 0.999
+0.00%
$ 598.53 million $ 3.42 million
Jul 7, 1 AM $ 0.999
-0.02%
$ 598.56 million $ 3.42 million
Jul 7, 12 AM $ 1
-0.01%
$ 598.71 million $ 3.26 million
Jul 6, 11 PM $ 1
+0.00%
$ 598.79 million $ 3.29 million
Jul 6, 10 PM $ 1
-0.01%
$ 598.8 million $ 3.3 million
Jul 6, 9 PM $ 1
+0.04%
$ 598.84 million $ 3.22 million
Jul 6, 8 PM $ 0.999
+0.00%
$ 598.61 million $ 3.28 million
Jul 6, 7 PM $ 0.999
+0.00%
$ 598.61 million $ 3.78 million
Jul 6, 6 PM $ 0.999
+0.00%
$ 598.58 million $ 3.81 million
Jul 6, 5 PM $ 0.999
-0.05%
$ 598.61 million $ 3.72 million