Gho Token Historical Data

GHO Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.995
-0.17%
$ 581 million $ 228,725
May 16, 5 PM $ 0.997
+0.02%
$ 582 million $ 228,476
May 16, 4 PM $ 0.996
-0.05%
$ 581.88 million $ 228,236
May 16, 3 PM $ 0.997
+0.02%
$ 582.19 million $ 266,690
May 16, 2 PM $ 0.997
+0.10%
$ 582.06 million $ 283,362
May 16, 1 PM $ 0.996
+0.05%
$ 581.49 million $ 269,741
May 16, 12 PM $ 0.995
-0.07%
$ 581.19 million $ 278,419
May 16, 11 AM $ 0.996
+0.03%
$ 581.57 million $ 275,061
May 16, 10 AM $ 0.996
+0.00%
$ 581.4 million $ 273,933
May 16, 9 AM $ 0.996
-0.22%
$ 581.39 million $ 273,966
May 16, 8 AM $ 0.998
-0.01%
$ 582.67 million $ 364,782
May 16, 7 AM $ 0.998
-0.11%
$ 582.71 million $ 461,346
May 16, 6 AM $ 0.999
+0.01%
$ 583.36 million $ 459,617
May 16, 5 AM $ 0.999
-0.03%
$ 583.31 million $ 458,961
May 16, 4 AM $ 0.999
-0.02%
$ 583.51 million $ 735,975
May 16, 3 AM $ 0.999
+0.00%
$ 583.63 million $ 1.15 million
May 16, 2 AM $ 0.999
+0.01%
$ 583.61 million $ 1.15 million
May 16, 1 AM $ 0.999
-0.01%
$ 583.56 million $ 1.2 million
May 16, 12 AM $ 0.999
+0.00%
$ 583.64 million $ 1.67 million
May 15, 11 PM $ 0.999
+0.00%
$ 583.65 million $ 2.05 million
May 15, 10 PM $ 0.999
+0.00%
$ 583.65 million $ 2.05 million
May 15, 9 PM $ 0.999
+0.00%
$ 583.67 million $ 2.21 million
May 15, 8 PM $ 0.999
+0.00%
$ 583.68 million $ 2.25 million
May 15, 7 PM $ 1
+0.00%
$ 583.71 million $ 2.52 million
May 15, 6 PM $ 1
+0.00%
$ 583.74 million $ 2.92 million
May 15, 5 PM $ 1
+0.00%
$ 583.72 million $ 2.91 million
May 15, 4 PM $ 0.999
+0.00%
$ 583.71 million $ 2.91 million
May 15, 3 PM $ 0.999
+0.00%
$ 583.7 million $ 2.94 million
May 15, 2 PM $ 1
+0.00%
$ 583.72 million $ 3.27 million
May 15, 1 PM $ 1
-0.02%
$ 583.72 million $ 3.27 million
May 15, 12 PM $ 1
+0.00%
$ 583.83 million $ 3.32 million
May 15, 11 AM $ 1
+0.00%
$ 583.83 million $ 3.32 million
May 15, 10 AM $ 1
+0.00%
$ 583.83 million $ 3.31 million
May 15, 9 AM $ 1
+0.00%
$ 583.83 million $ 3.31 million
May 15, 8 AM $ 1
+0.01%
$ 583.83 million $ 3.21 million
May 15, 7 AM $ 1
+0.00%
$ 583.8 million $ 3.24 million
May 15, 6 AM $ 1
+0.00%
$ 583.8 million $ 3.3 million
May 15, 5 AM $ 1
+0.00%
$ 583.83 million $ 3.29 million
May 15, 4 AM $ 1
+0.00%
$ 583.8 million $ 3.22 million
May 15, 3 AM $ 1
+0.00%
$ 583.79 million $ 3.07 million
May 15, 2 AM $ 1
+0.00%
$ 583.79 million $ 2.93 million
May 15, 1 AM $ 1
+0.00%
$ 583.81 million $ 2.59 million
May 15, 12 AM $ 1
+0.01%
$ 583.83 million $ 2.11 million
May 14, 11 PM $ 1
+0.00%
$ 583.79 million $ 1.75 million
May 14, 10 PM $ 1
+0.00%
$ 583.81 million $ 1.76 million
May 14, 9 PM $ 1
+0.00%
$ 583.8 million $ 1.76 million
May 14, 8 PM $ 1
+0.00%
$ 583.83 million $ 1.58 million
May 14, 7 PM $ 1
+0.00%
$ 583.82 million $ 1.49 million
May 14, 6 PM $ 1
+0.01%
$ 583.82 million $ 1.16 million
May 14, 5 PM $ 1
+0.00%
$ 583.77 million $ 1.16 million