Gho Token Historical Data

GHO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 1 AM $0.999
+0.00%
$698.49 million $1.48 million
Aug 28, 12 AM $0.999
+0.00%
$698.51 million $1.17 million
Aug 27, 11 PM $0.999
+0.03%
$698.51 million $1.16 million
Aug 27, 10 PM $0.999
+0.00%
$698.33 million $854,688
Aug 27, 9 PM $0.999
-0.01%
$698.3 million $786,222
Aug 27, 8 PM $0.999
-0.01%
$698.35 million $808,873
Aug 27, 7 PM $0.999
+0.00%
$698.39 million $828,030
Aug 27, 6 PM $0.999
+0.00%
$698.42 million $842,839
Aug 27, 5 PM $0.999
+0.02%
$698.43 million $828,736
Aug 27, 4 PM $0.999
-0.04%
$698.29 million $787,399
Aug 27, 3 PM $0.999
+0.02%
$698.55 million $736,575
Aug 27, 2 PM $0.999
+0.00%
$698.4 million $735,685
Aug 27, 1 PM $0.999
+0.00%
$698.38 million $745,503
Aug 27, 12 PM $0.999
+0.00%
$698.39 million $652,020
Aug 27, 11 AM $0.999
+0.00%
$698.39 million $600,359
Aug 27, 10 AM $0.999
+0.00%
$698.39 million $416,406
Aug 27, 9 AM $0.999
+0.00%
$698.41 million $421,236
Aug 27, 8 AM $0.999
+0.01%
$698.41 million $422,011
Aug 27, 7 AM $0.999
+0.00%
$698.35 million $440,559
Aug 27, 6 AM $0.999
+0.00%
$698.36 million $428,567
Aug 27, 5 AM $0.999
-0.01%
$698.37 million $406,173
Aug 27, 4 AM $0.999
+0.02%
$698.45 million $125,242
Aug 27, 3 AM $0.999
+0.00%
$698.31 million $247,471
Aug 27, 2 AM $0.999
+0.00%
$698.29 million $303,512
Aug 27, 1 AM $0.999
+0.00%
$698.27 million $290,311
Aug 27, 12 AM $0.999
-0.10%
$698.27 million $292,873
Aug 26, 11 PM $1
+0.09%
$698.94 million $299,131
Aug 26, 10 PM $0.999
-0.02%
$698.28 million $298,747
Aug 26, 9 PM $0.999
+0.00%
$698.42 million $292,810
Aug 26, 8 PM $0.999
+0.00%
$698.41 million $271,969
Aug 26, 7 PM $0.999
-0.02%
$698.41 million $275,263
Aug 26, 6 PM $0.999
+0.03%
$698.58 million $269,961
Aug 26, 5 PM $0.999
+0.00%
$698.34 million $248,846
Aug 26, 4 PM $0.999
+0.00%
$698.34 million $248,461
Aug 26, 3 PM $0.999
+0.00%
$698.32 million $248,821
Aug 26, 2 PM $0.999
-0.01%
$698.3 million $374,083
Aug 26, 1 PM $0.999
+0.00%
$698.34 million $377,437
Aug 26, 12 PM $0.999
+0.00%
$698.32 million $374,121
Aug 26, 11 AM $0.999
-0.01%
$698.29 million $372,150
Aug 26, 10 AM $0.999
+0.00%
$698.39 million $457,487
Aug 26, 9 AM $0.999
+0.01%
$698.39 million $457,865
Aug 26, 8 AM $0.999
-0.01%
$698.33 million $411,576
Aug 26, 7 AM $0.999
+0.01%
$698.37 million $446,401
Aug 26, 6 AM $0.999
-0.01%
$698.31 million $466,348
Aug 26, 5 AM $0.999
+0.00%
$698.37 million $477,025
Aug 26, 4 AM $0.999
+0.01%
$698.37 million $595,492
Aug 26, 3 AM $0.999
-0.02%
$698.29 million $583,149
Aug 26, 2 AM $0.999
+0.02%
$698.45 million $579,544
Aug 26, 1 AM $0.999
+0.00%
$698.31 million $590,356
Aug 26, 12 AM $0.999
+0.01%
$698.28 million $592,658