Gho Token Historical Data

GHO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.993
+0.21%
$303.15 million $8.71 million
Aug 6, 2025 $0.991
-0.38%
$302.52 million $7.1 million
Aug 5, 2025 $0.994
+0.72%
$303.67 million $10.62 million
Aug 4, 2025 $0.984
-0.67%
$301.52 million $5.9 million
Aug 3, 2025 $0.99
+1.07%
$302.46 million $13.01 million
Aug 2, 2025 $0.983
-1.16%
$307.89 million $4.06 million
Aug 1, 2025 $0.984
-0.82%
$312.37 million $5.6 million
Jul 31, 2025 $0.992
-0.67%
$311.81 million $10.1 million
Jul 30, 2025 $0.999
+0.33%
$313.9 million $8.98 million
Jul 29, 2025 $0.996
+0.05%
$312.88 million $8.01 million
Jul 28, 2025 $0.995
+0.28%
$312.72 million $3.74 million
Jul 27, 2025 $0.992
+0.74%
$311.85 million $2.44 million
Jul 26, 2025 $0.985
-0.62%
$309.58 million $6.23 million
Jul 25, 2025 $0.991
-0.78%
$311.51 million $3.17 million
Jul 24, 2025 $0.999
+0.52%
$313.97 million $4.83 million
Jul 23, 2025 $0.994
-0.04%
$312.34 million $4.55 million
Jul 22, 2025 $0.994
+1.32%
$312.46 million $2.04 million
Jul 21, 2025 $0.981
+0.67%
$308.38 million $4.61 million
Jul 20, 2025 $0.975
-1.21%
$306.32 million $9.16 million
Jul 19, 2025 $0.987
+0.75%
$307.89 million $5.56 million
Jul 18, 2025 $0.979
-0.38%
$305.59 million $10.32 million
Jul 17, 2025 $0.983
+0.66%
$306.76 million $9.48 million
Jul 16, 2025 $0.977
-1.77%
$304.88 million $7.73 million
Jul 15, 2025 $0.995
-0.15%
$310.4 million $7.25 million
Jul 14, 2025 $0.996
+0.72%
$310.86 million $6.72 million
Jul 13, 2025 $0.989
+0.28%
$308.68 million $6.44 million
Jul 12, 2025 $0.987
-0.15%
$220.57 million $4.4 million
Jul 11, 2025 $0.988
-0.55%
$220.86 million $13.57 million
Jul 10, 2025 $0.994
-0.68%
$222.74 million $9.63 million
Jul 9, 2025 $1
+0.54%
$223.63 million $22.53 million
Jul 8, 2025 $0.995
-0.37%
$222.43 million $4.21 million
Jul 7, 2025 $0.999
+0.97%
$223.26 million $2.65 million
Jul 6, 2025 $0.989
-0.64%
$221.09 million $1.29 million
Jul 5, 2025 $0.995
-0.41%
$222.51 million $2.66 million
Jul 4, 2025 $1
+0.39%
$223.46 million $3.2 million
Jul 3, 2025 $0.996
+1.45%
$222.58 million $3.11 million
Jul 2, 2025 $0.982
-1.08%
$219.48 million $2.93 million
Jul 1, 2025 $0.992
-0.11%
$221.82 million $3.83 million
Jun 30, 2025 $0.993
+0.65%
$222.07 million $5.43 million
Jun 29, 2025 $0.988
-0.51%
$220.83 million $5.02 million
Jun 28, 2025 $0.992
-0.33%
$221.95 million $4.38 million
Jun 27, 2025 $0.996
+0.19%
$222.67 million $8.39 million
Jun 26, 2025 $0.995
+1.13%
$222.44 million $20.82 million
Jun 25, 2025 $0.984
+1.81%
$219.98 million $8.38 million
Jun 24, 2025 $0.966
-2.31%
$216.07 million $4.12 million
Jun 23, 2025 $0.989
+0.99%
$221.15 million $4.18 million
Jun 22, 2025 $0.98
-1.85%
$219.16 million $10.35 million
Jun 21, 2025 $0.998
+0.40%
$233.9 million $5.63 million
Jun 20, 2025 $0.995
+0.28%
$233.01 million $2.22 million
Jun 19, 2025 $0.992
+0.16%
$232.36 million $7.78 million