Gho Token Historical Data

GHO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 AM $0.999
+0.01%
$698.28 million $592,658
Aug 25, 11 PM $0.999
-0.01%
$698.19 million $592,826
Aug 25, 10 PM $0.999
+0.00%
$698.29 million $588,144
Aug 25, 9 PM $0.999
+0.00%
$698.28 million $582,435
Aug 25, 8 PM $0.999
+0.00%
$698.29 million $594,891
Aug 25, 7 PM $0.999
-0.01%
$698.27 million $597,399
Aug 25, 6 PM $0.999
+0.00%
$698.32 million $464,282
Aug 25, 5 PM $0.999
-0.01%
$698.31 million $492,972
Aug 25, 4 PM $0.999
+0.01%
$698.41 million $979,274
Aug 25, 3 PM $0.999
-0.01%
$698.31 million $1 million
Aug 25, 2 PM $0.999
+0.00%
$698.38 million $951,072
Aug 25, 1 PM $0.999
+0.00%
$698.39 million $1 million
Aug 25, 12 PM $0.999
+0.00%
$698.38 million $1.01 million
Aug 25, 11 AM $0.999
+0.00%
$698.39 million $960,378
Aug 25, 10 AM $0.999
+0.00%
$698.41 million $930,306
Aug 25, 9 AM $0.999
+0.00%
$698.41 million $936,287
Aug 25, 8 AM $0.999
+0.00%
$698.4 million $947,273
Aug 25, 7 AM $0.999
+0.00%
$698.39 million $1.11 million
Aug 25, 6 AM $0.999
+0.00%
$698.39 million $1.09 million
Aug 25, 5 AM $0.999
+0.00%
$698.38 million $1.07 million
Aug 25, 4 AM $0.999
+0.00%
$698.39 million $1.08 million
Aug 25, 3 AM $0.999
+0.01%
$698.39 million $1.08 million
Aug 25, 2 AM $0.999
+0.00%
$698.35 million $1.08 million
Aug 25, 1 AM $0.999
-0.01%
$698.34 million $873,165
Aug 25, 12 AM $0.999
+0.00%
$698.43 million $1.44 million
Aug 24, 11 PM $0.999
+0.03%
$698.43 million $1.48 million
Aug 24, 10 PM $0.999
+0.00%
$698.19 million $1.48 million
Aug 24, 9 PM $0.999
-0.03%
$698.19 million $1.48 million
Aug 24, 8 PM $0.999
-0.01%
$698.43 million $1.58 million
Aug 24, 7 PM $0.999
+0.00%
$698.49 million $1.56 million
Aug 24, 6 PM $0.999
+0.00%
$698.49 million $1.55 million
Aug 24, 5 PM $0.999
+0.01%
$698.48 million $1.53 million
Aug 24, 4 PM $0.999
+0.00%
$698.42 million $1.06 million
Aug 24, 3 PM $0.999
-0.01%
$698.4 million $1.05 million
Aug 24, 2 PM $0.999
+0.01%
$698.44 million $837,789
Aug 24, 1 PM $0.999
+0.01%
$698.4 million $915,899
Aug 24, 12 PM $0.999
-0.01%
$698.36 million $890,997
Aug 24, 11 AM $0.999
+0.01%
$698.4 million $798,456
Aug 24, 10 AM $0.999
-0.01%
$698.36 million $918,321
Aug 24, 9 AM $0.999
+0.01%
$698.39 million $862,716
Aug 24, 8 AM $0.999
+0.00%
$698.34 million $839,803
Aug 24, 7 AM $0.999
+0.00%
$698.34 million $988,457
Aug 24, 6 AM $0.999
+0.00%
$698.32 million $983,485
Aug 24, 5 AM $0.999
+0.00%
$698.32 million $1.01 million
Aug 24, 4 AM $0.999
+0.00%
$698.34 million $940,099
Aug 24, 3 AM $0.999
+0.00%
$698.33 million $928,485
Aug 24, 2 AM $0.999
+0.00%
$698.33 million $922,308
Aug 24, 1 AM $0.999
+0.00%
$698.31 million $908,548
Aug 24, 12 AM $0.999
+0.00%
$698.31 million $355,033
Aug 23, 11 PM $0.999
+0.00%
$698.29 million $310,788