Gho Token Historical Data

GHO Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 1
+0.00%
$ 583.77 million $ 1.16 million
May 14, 4 PM $ 1
+0.01%
$ 583.78 million $ 882,464
May 14, 3 PM $ 1
+0.01%
$ 583.73 million $ 854,206
May 14, 2 PM $ 0.999
+0.00%
$ 583.66 million $ 591,502
May 14, 1 PM $ 0.999
+0.01%
$ 583.67 million $ 595,819
May 14, 12 PM $ 0.999
+0.00%
$ 583.63 million $ 562,504
May 14, 11 AM $ 0.999
+0.00%
$ 583.6 million $ 564,408
May 14, 10 AM $ 0.999
+0.01%
$ 583.58 million $ 511,190
May 14, 9 AM $ 0.999
+0.02%
$ 583.51 million $ 530,853
May 14, 8 AM $ 0.999
-0.01%
$ 583.41 million $ 541,725
May 14, 7 AM $ 0.999
-0.03%
$ 583.46 million $ 502,996
May 14, 6 AM $ 0.999
+0.07%
$ 583.63 million $ 501,690
May 14, 5 AM $ 0.999
+0.06%
$ 583.18 million $ 314,763
May 14, 4 AM $ 0.998
-0.06%
$ 582.85 million $ 270,658
May 14, 3 AM $ 0.999
-0.05%
$ 583.19 million $ 270,508
May 14, 2 AM $ 0.999
+0.01%
$ 583.48 million $ 275,856
May 14, 1 AM $ 0.999
+0.05%
$ 583.44 million $ 276,717
May 14, 12 AM $ 0.999
+0.10%
$ 583.14 million $ 277,992
May 13, 11 PM $ 0.997
+0.00%
$ 582.53 million $ 262,859
May 13, 10 PM $ 0.997
-0.09%
$ 582.53 million $ 254,840
May 13, 9 PM $ 0.998
+0.05%
$ 583.04 million $ 249,421
May 13, 8 PM $ 0.998
+0.05%
$ 582.74 million $ 262,312
May 13, 7 PM $ 0.997
-0.06%
$ 582.47 million $ 313,077
May 13, 6 PM $ 0.998
+0.18%
$ 582.83 million $ 303,561
May 13, 5 PM $ 0.996
-0.09%
$ 581.77 million $ 298,206
May 13, 4 PM $ 0.997
+0.67%
$ 582.3 million $ 292,125
May 13, 3 PM $ 0.99
-0.29%
$ 578.39 million $ 293,390
May 13, 2 PM $ 0.993
-0.17%
$ 580.07 million $ 297,856
May 13, 1 PM $ 0.995
-0.22%
$ 581.08 million $ 286,915
May 13, 12 PM $ 0.997
-0.07%
$ 582.36 million $ 266,617
May 13, 11 AM $ 0.998
-0.12%
$ 582.78 million $ 251,753
May 13, 10 AM $ 0.999
+0.01%
$ 583.49 million $ 267,573
May 13, 9 AM $ 0.999
-0.08%
$ 583.4 million $ 289,265
May 13, 8 AM $ 1
+0.18%
$ 583.87 million $ 281,867
May 13, 7 AM $ 0.998
-0.01%
$ 582.83 million $ 276,135
May 13, 6 AM $ 0.998
+0.00%
$ 582.88 million $ 295,694
May 13, 5 AM $ 0.998
-0.16%
$ 582.88 million $ 299,546
May 13, 4 AM $ 1
+0.03%
$ 583.84 million $ 298,620
May 13, 3 AM $ 0.999
+0.01%
$ 583.69 million $ 289,733
May 13, 2 AM $ 0.999
+0.00%
$ 583.65 million $ 287,712
May 13, 1 AM $ 0.999
+0.06%
$ 583.67 million $ 304,852
May 13, 12 AM $ 0.999
-0.05%
$ 583.34 million $ 353,671
May 12, 11 PM $ 0.999
+0.12%
$ 583.65 million $ 467,107
May 12, 10 PM $ 0.998
-0.08%
$ 582.97 million $ 480,846
May 12, 9 PM $ 0.999
+0.10%
$ 583.43 million $ 542,781
May 12, 8 PM $ 0.998
-0.16%
$ 582.87 million $ 543,299
May 12, 7 PM $ 1
+0.01%
$ 583.81 million $ 545,524
May 12, 6 PM $ 1
+0.04%
$ 583.73 million $ 589,314
May 12, 5 PM $ 0.999
+0.06%
$ 583.51 million $ 592,252
May 12, 4 PM $ 0.999
-0.07%
$ 583.17 million $ 658,667