Gho Token Historical Data

GHO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 1
-0.15%
$ 584.11 million $ 661,800
Mar 30, 2 AM $ 1
+0.00%
$ 584.96 million $ 649,771
Mar 30, 1 AM $ 1
-0.11%
$ 584.96 million $ 649,054
Mar 30, 12 AM $ 1
+0.37%
$ 585.6 million $ 643,441
Mar 29, 11 PM $ 0.999
+0.61%
$ 583.42 million $ 625,983
Mar 29, 10 PM $ 0.993
+0.32%
$ 579.88 million $ 347,765
Mar 29, 9 PM $ 0.99
+0.20%
$ 578.02 million $ 343,434
Mar 29, 8 PM $ 0.988
-0.50%
$ 576.84 million $ 345,172
Mar 29, 7 PM $ 0.993
+0.05%
$ 579.74 million $ 355,729
Mar 29, 6 PM $ 0.992
+0.78%
$ 579.44 million $ 335,848
Mar 29, 5 PM $ 0.984
-0.41%
$ 574.94 million $ 388,812
Mar 29, 4 PM $ 0.989
+0.84%
$ 577.32 million $ 395,661
Mar 29, 3 PM $ 0.98
-0.10%
$ 572.54 million $ 349,405
Mar 29, 2 PM $ 0.981
+0.61%
$ 573.1 million $ 348,831
Mar 29, 1 PM $ 0.975
+0.69%
$ 569.62 million $ 261,206
Mar 29, 12 PM $ 0.969
-0.38%
$ 565.74 million $ 363,115
Mar 29, 11 AM $ 0.972
-0.96%
$ 567.88 million $ 404,822
Mar 29, 10 AM $ 0.982
+0.07%
$ 573.37 million $ 405,908
Mar 29, 9 AM $ 0.981
+0.71%
$ 572.95 million $ 415,713
Mar 29, 8 AM $ 0.974
-0.27%
$ 568.92 million $ 429,208
Mar 29, 7 AM $ 0.977
+0.06%
$ 570.46 million $ 440,005
Mar 29, 6 AM $ 0.976
+1.00%
$ 570.14 million $ 455,504
Mar 29, 5 AM $ 0.967
-0.23%
$ 564.49 million $ 455,532
Mar 29, 4 AM $ 0.969
-0.64%
$ 565.82 million $ 456,805
Mar 29, 3 AM $ 0.975
+0.16%
$ 569.47 million $ 489,884
Mar 29, 2 AM $ 0.974
+0.12%
$ 568.55 million $ 553,460
Mar 29, 1 AM $ 0.972
+0.41%
$ 567.86 million $ 567,748
Mar 29, 12 AM $ 0.968
-0.74%
$ 565.52 million $ 566,627
Mar 28, 11 PM $ 0.976
-0.23%
$ 569.73 million $ 570,744
Mar 28, 10 PM $ 0.978
-0.53%
$ 571.04 million $ 613,444
Mar 28, 9 PM $ 0.983
+0.03%
$ 574.11 million $ 620,475
Mar 28, 8 PM $ 0.983
+0.51%
$ 573.95 million $ 633,760
Mar 28, 7 PM $ 0.978
-0.43%
$ 571.03 million $ 672,987
Mar 28, 6 PM $ 0.982
-0.13%
$ 573.49 million $ 704,058
Mar 28, 5 PM $ 0.983
+0.28%
$ 574.26 million $ 665,429
Mar 28, 4 PM $ 0.981
-1.69%
$ 572.64 million $ 676,668
Mar 28, 3 PM $ 0.997
-1.37%
$ 582.49 million $ 819,228
Mar 28, 2 PM $ 1.01
+1.21%
$ 590.58 million $ 783,504
Mar 28, 1 PM $ 0.999
+0.79%
$ 583.51 million $ 594,354
Mar 28, 12 PM $ 0.991
+0.37%
$ 578.93 million $ 1.58 million
Mar 28, 11 AM $ 0.988
-0.01%
$ 576.8 million $ 1.6 million
Mar 28, 10 AM $ 0.988
-0.29%
$ 576.85 million $ 1.58 million
Mar 28, 9 AM $ 0.991
-0.14%
$ 578.55 million $ 1.59 million
Mar 28, 8 AM $ 0.992
+0.20%
$ 579.39 million $ 1.58 million
Mar 28, 7 AM $ 0.99
-0.04%
$ 578.22 million $ 1.57 million
Mar 28, 6 AM $ 0.991
+0.54%
$ 578.47 million $ 1.57 million
Mar 28, 5 AM $ 0.985
-0.09%
$ 575.37 million $ 1.61 million
Mar 28, 4 AM $ 0.986
-0.25%
$ 575.88 million $ 1.66 million
Mar 28, 3 AM $ 0.989
-0.03%
$ 577.32 million $ 1.66 million
Mar 28, 2 AM $ 0.989
+0.19%
$ 577.51 million $ 1.63 million