Gho Token Historical Data

GHO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.999
-0.05%
$ 598.61 million $ 3.72 million
Jul 6, 4 PM $ 1
+0.09%
$ 598.9 million $ 3.67 million
Jul 6, 3 PM $ 0.999
+0.04%
$ 598.35 million $ 3.5 million
Jul 6, 2 PM $ 0.999
-0.06%
$ 598.13 million $ 3.5 million
Jul 6, 1 PM $ 0.999
+0.00%
$ 598.46 million $ 3.47 million
Jul 6, 12 PM $ 0.999
+0.02%
$ 598.46 million $ 3.56 million
Jul 6, 11 AM $ 0.999
-0.01%
$ 598.32 million $ 3.63 million
Jul 6, 10 AM $ 0.999
+0.00%
$ 598.36 million $ 3.63 million
Jul 6, 9 AM $ 0.999
-0.01%
$ 598.35 million $ 3.43 million
Jul 6, 8 AM $ 0.999
-0.02%
$ 598.41 million $ 3.47 million
Jul 6, 7 AM $ 0.999
-0.01%
$ 598.53 million $ 2.94 million
Jul 6, 6 AM $ 0.999
+0.01%
$ 598.58 million $ 2.43 million
Jul 6, 5 AM $ 0.999
+0.02%
$ 598.52 million $ 1.62 million
Jul 6, 4 AM $ 0.999
+0.02%
$ 598.41 million $ 1.53 million
Jul 6, 3 AM $ 0.999
+0.00%
$ 598.32 million $ 1.53 million
Jul 6, 2 AM $ 0.999
+0.00%
$ 598.31 million $ 1.54 million
Jul 6, 1 AM $ 0.999
+0.00%
$ 598.31 million $ 1.72 million
Jul 6, 12 AM $ 0.999
+0.00%
$ 598.34 million $ 1.72 million
Jul 5, 11 PM $ 0.999
+0.00%
$ 598.35 million $ 1.73 million
Jul 5, 10 PM $ 0.999
-0.01%
$ 598.35 million $ 1.73 million
Jul 5, 9 PM $ 0.999
+0.01%
$ 598.4 million $ 1.73 million
Jul 5, 8 PM $ 0.999
+0.00%
$ 598.34 million $ 1.73 million
Jul 5, 7 PM $ 0.999
-0.02%
$ 598.34 million $ 1.17 million
Jul 5, 6 PM $ 0.999
+0.00%
$ 598.44 million $ 1.15 million
Jul 5, 5 PM $ 0.999
-0.01%
$ 598.42 million $ 1.13 million
Jul 5, 4 PM $ 0.999
+0.01%
$ 598.49 million $ 1.52 million
Jul 5, 3 PM $ 0.999
-0.01%
$ 598.44 million $ 1.52 million
Jul 5, 2 PM $ 0.999
-0.01%
$ 598.48 million $ 1.53 million
Jul 5, 1 PM $ 0.999
+0.01%
$ 598.55 million $ 1.55 million
Jul 5, 12 PM $ 0.999
-0.01%
$ 598.48 million $ 1.76 million
Jul 5, 11 AM $ 0.999
+0.02%
$ 598.52 million $ 2.07 million
Jul 5, 10 AM $ 0.999
+0.00%
$ 598.4 million $ 2.01 million
Jul 5, 9 AM $ 0.999
+0.00%
$ 598.41 million $ 2.01 million
Jul 5, 8 AM $ 0.999
-0.01%
$ 598.4 million $ 2.08 million
Jul 5, 7 AM $ 0.999
+0.00%
$ 598.44 million $ 2.04 million
Jul 5, 6 AM $ 0.999
+0.00%
$ 598.47 million $ 2.09 million
Jul 5, 5 AM $ 0.999
+0.01%
$ 598.47 million $ 2.09 million
Jul 5, 4 AM $ 0.999
+0.00%
$ 598.44 million $ 2.07 million
Jul 5, 3 AM $ 0.999
+0.00%
$ 598.43 million $ 2.06 million
Jul 5, 2 AM $ 0.999
+0.00%
$ 598.43 million $ 2.08 million
Jul 5, 1 AM $ 0.999
+0.01%
$ 598.44 million $ 1.9 million
Jul 5, 12 AM $ 0.999
-0.01%
$ 598.37 million $ 1.9 million
Jul 4, 11 PM $ 0.999
+0.00%
$ 598.41 million $ 1.86 million
Jul 4, 10 PM $ 0.999
+0.00%
$ 598.44 million $ 1.86 million
Jul 4, 9 PM $ 0.999
+0.00%
$ 598.42 million $ 1.9 million
Jul 4, 8 PM $ 0.999
+0.00%
$ 598.39 million $ 2.25 million
Jul 4, 7 PM $ 0.999
+0.00%
$ 598.4 million $ 2.25 million
Jul 4, 6 PM $ 0.999
+0.00%
$ 598.39 million $ 2.25 million
Jul 4, 5 PM $ 0.999
+0.00%
$ 598.4 million $ 2.25 million
Jul 4, 4 PM $ 0.999
-0.02%
$ 598.4 million $ 1.96 million