Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 583.53 million $ 348,843
Yesterday $ 1
+0.29%
$ 583.96 million $ 316,357
May 29, 2026 $ 0.997
-0.14%
$ 582.27 million $ 542,120
May 28, 2026 $ 0.998
+1.14%
$ 583.07 million $ 356,414
May 27, 2026 $ 0.987
-0.78%
$ 576.52 million $ 212,505
May 26, 2026 $ 0.995
-0.09%
$ 581.05 million $ 353,999
May 25, 2026 $ 0.996
-1.48%
$ 581.58 million $ 241,807
May 24, 2026 $ 1.01
+0.61%
$ 590.29 million $ 618,909
May 23, 2026 $ 1
+0.57%
$ 586.73 million $ 232,426
May 22, 2026 $ 0.999
+0.51%
$ 583.39 million $ 136,082
May 21, 2026 $ 0.994
-0.50%
$ 580.42 million $ 292,124
May 20, 2026 $ 0.999
+0.15%
$ 583.34 million $ 450,621
May 19, 2026 $ 0.997
-0.10%
$ 582.47 million $ 248,111
May 18, 2026 $ 0.998
-0.08%
$ 583.06 million $ 435,903
May 17, 2026 $ 0.999
+0.22%
$ 583.55 million $ 371,792
May 16, 2026 $ 0.997
-0.23%
$ 582.28 million $ 198,811
May 15, 2026 $ 0.999
-0.02%
$ 583.65 million $ 2.05 million
May 14, 2026 $ 1
+0.22%
$ 583.79 million $ 1.75 million
May 13, 2026 $ 0.997
-0.19%
$ 582.53 million $ 262,859
May 12, 2026 $ 0.999
-0.03%
$ 583.65 million $ 467,107
May 11, 2026 $ 1
-0.01%
$ 583.83 million $ 446,031
May 10, 2026 $ 1
+0.09%
$ 583.89 million $ 292,964
May 9, 2026 $ 0.999
+0.01%
$ 583.34 million $ 235,147
May 8, 2026 $ 0.999
-0.09%
$ 583.28 million $ 344,306
May 7, 2026 $ 1
+0.18%
$ 583.79 million $ 419,920
May 6, 2026 $ 0.998
-0.18%
$ 582.76 million $ 335,742
May 5, 2026 $ 1
-0.02%
$ 583.79 million $ 222,226
May 4, 2026 $ 1
+0.12%
$ 583.94 million $ 1.28 million
May 3, 2026 $ 0.999
-0.08%
$ 583.27 million $ 301,798
May 2, 2026 $ 1
+0.07%
$ 583.75 million $ 119,896
May 1, 2026 $ 0.999
-0.08%
$ 583.32 million $ 153,827
Apr 30, 2026 $ 1
+0.00%
$ 583.8 million $ 2.92 million
Apr 29, 2026 $ 1
+0.04%
$ 583.82 million $ 3.21 million
Apr 28, 2026 $ 0.999
+0.05%
$ 583.58 million $ 2.34 million
Apr 27, 2026 $ 0.999
+0.00%
$ 583.26 million $ 217,387
Apr 26, 2026 $ 0.999
-0.02%
$ 583.27 million $ 239,081
Apr 25, 2026 $ 0.999
-0.04%
$ 583.38 million $ 231,980
Apr 24, 2026 $ 0.999
+0.03%
$ 583.62 million $ 878,988
Apr 23, 2026 $ 0.999
+0.46%
$ 583.46 million $ 876,497
Apr 22, 2026 $ 0.994
-0.32%
$ 580.74 million $ 1.23 million
Apr 21, 2026 $ 0.998
-0.01%
$ 582.64 million $ 1.49 million
Apr 20, 2026 $ 0.998
+0.31%
$ 582.69 million $ 2.71 million
Apr 19, 2026 $ 0.995
-0.33%
$ 580.91 million $ 3.13 million
Apr 18, 2026 $ 0.998
-0.04%
$ 582.85 million $ 741,495
Apr 17, 2026 $ 0.998
-0.09%
$ 583.1 million $ 579,527
Apr 16, 2026 $ 0.999
+0.21%
$ 583.63 million $ 449,828
Apr 15, 2026 $ 0.997
+0.51%
$ 582.42 million $ 1.15 million
Apr 14, 2026 $ 0.992
+0.79%
$ 579.47 million $ 658,550
Apr 13, 2026 $ 0.984
-0.94%
$ 574.91 million $ 772,466
Apr 12, 2026 $ 0.994
+0.74%
$ 580.33 million $ 548,519
Download