Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.992
+0.00%
$ 579.09 million $ 759,963
Apr 12, 2026 $ 0.994
+0.74%
$ 580.33 million $ 548,519
Apr 11, 2026 $ 0.986
-0.63%
$ 576.07 million $ 1.03 million
Apr 10, 2026 $ 0.993
-0.16%
$ 579.74 million $ 1.26 million
Apr 9, 2026 $ 0.994
+0.12%
$ 580.67 million $ 709,749
Apr 8, 2026 $ 0.993
-0.15%
$ 579.95 million $ 445,835
Apr 7, 2026 $ 0.995
-0.32%
$ 580.82 million $ 847,470
Apr 6, 2026 $ 0.998
-0.09%
$ 582.66 million $ 592,819
Apr 5, 2026 $ 0.999
-0.09%
$ 583.17 million $ 447,318
Apr 4, 2026 $ 1
+1.73%
$ 583.72 million $ 392,658
Apr 3, 2026 $ 0.982
-1.49%
$ 573.78 million $ 775,264
Apr 2, 2026 $ 0.997
-0.95%
$ 582.45 million $ 813,470
Apr 1, 2026 $ 1.01
+0.96%
$ 588.01 million $ 1.41 million
Mar 31, 2026 $ 0.997
+0.16%
$ 582.42 million $ 641,306
Mar 30, 2026 $ 0.996
-0.34%
$ 581.46 million $ 747,910
Mar 29, 2026 $ 0.999
+2.40%
$ 583.42 million $ 625,983
Mar 28, 2026 $ 0.976
-1.03%
$ 569.73 million $ 570,744
Mar 27, 2026 $ 0.986
-0.61%
$ 575.65 million $ 1.29 million
Mar 26, 2026 $ 0.992
-0.04%
$ 579.2 million $ 532,467
Mar 25, 2026 $ 0.992
-0.06%
$ 579.44 million $ 501,368
Mar 24, 2026 $ 0.993
-0.06%
$ 579.79 million $ 1.14 million
Mar 23, 2026 $ 0.993
-0.27%
$ 580.17 million $ 1.02 million
Mar 22, 2026 $ 0.996
-0.38%
$ 582.93 million $ 2.47 million
Mar 21, 2026 $ 1
+0.48%
$ 581.84 million $ 157,906
Mar 20, 2026 $ 0.995
-0.24%
$ 581.01 million $ 1.89 million
Mar 19, 2026 $ 0.997
+0.15%
$ 581.64 million $ 625,753
Mar 18, 2026 $ 0.996
-0.09%
$ 581.62 million $ 890,670
Mar 17, 2026 $ 0.997
+0.81%
$ 582.14 million $ 301,383
Mar 16, 2026 $ 0.989
-0.76%
$ 577.46 million $ 695,697
Mar 15, 2026 $ 0.996
+0.01%
$ 581.91 million $ 1.08 million
Mar 14, 2026 $ 0.996
+1.16%
$ 581.82 million $ 480,656
Mar 13, 2026 $ 0.985
-1.30%
$ 575.16 million $ 756,842
Mar 12, 2026 $ 0.998
+0.26%
$ 572.78 million $ 1.22 million
Mar 11, 2026 $ 0.995
-0.50%
$ 571.28 million $ 610,997
Mar 10, 2026 $ 1
+0.03%
$ 564.14 million $ 727,209
Mar 9, 2026 $ 1
+1.85%
$ 563.92 million $ 358,351
Mar 8, 2026 $ 0.982
-0.89%
$ 553.73 million $ 249,555
Mar 7, 2026 $ 0.991
+0.03%
$ 558.69 million $ 1.05 million
Mar 6, 2026 $ 0.99
-0.91%
$ 538.71 million $ 1.38 million
Mar 5, 2026 $ 0.999
+0.97%
$ 543.66 million $ 444,413
Mar 4, 2026 $ 0.99
-0.26%
$ 522.04 million $ 1.08 million
Mar 3, 2026 $ 0.992
-0.44%
$ 523.39 million $ 958,477
Mar 2, 2026 $ 0.997
-0.18%
$ 525.71 million $ 599,291
Mar 1, 2026 $ 0.999
+0.29%
$ 526.66 million $ 550,521
Feb 28, 2026 $ 0.996
-0.28%
$ 525.12 million $ 296,294
Feb 27, 2026 $ 0.998
-0.21%
$ 526.6 million $ 240,368
Feb 26, 2026 $ 1
+1.40%
$ 527.68 million $ 213,779
Feb 25, 2026 $ 0.987
-1.11%
$ 520.41 million $ 486,419
Feb 24, 2026 $ 0.998
+0.47%
$ 526.25 million $ 296,413
Feb 23, 2026 $ 0.993
-0.28%
$ 524 million $ 404,523
Download