Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $1
+0.00%
$698.86 million $455,556
Today, at 2 PM $1
+0.00%
$698.71 million $432,432
Today, at 1 PM $1
+0.00%
$698.7 million $151,586
Today, at 12 PM $1
+0.02%
$698.7 million $138,645
Today, at 11 AM $0.999
+0.01%
$698.57 million $91,507
Today, at 10 AM $0.999
-0.03%
$698.53 million $84,702
Today, at 9 AM $1
+0.00%
$698.71 million $62,599
Today, at 8 AM $1
-0.01%
$698.73 million $55,986
Today, at 7 AM $1
-0.01%
$698.78 million $134,253
Today, at 6 AM $1
+0.00%
$698.84 million $144,689
Today, at 5 AM $1
+0.00%
$698.87 million $150,020
Today, at 4 AM $1
+0.01%
$698.86 million $143,166
Today, at 3 AM $1
+0.01%
$698.77 million $136,066
Today, at 2 AM $1
+0.00%
$698.7 million $131,663
Today, at 1 AM $1
+0.10%
$698.72 million $133,119
Today, at 12 AM $0.999
-0.09%
$698.01 million $62,639
Yesterday, at 11 PM $0.999
+0.16%
$698.62 million $62,138
Yesterday, at 10 PM $0.998
-0.16%
$697.53 million $60,940
Yesterday, at 9 PM $1
+0.12%
$698.65 million $138,104
Yesterday, at 8 PM $0.998
+0.47%
$697.8 million $173,327
Yesterday, at 7 PM $0.994
-0.59%
$694.5 million $199,385
Yesterday, at 6 PM $0.999
+0.00%
$698.59 million $199,385
Yesterday, at 5 PM $0.999
+0.01%
$698.62 million $212,499
Yesterday, at 4 PM $0.999
-0.01%
$698.55 million $268,902
Yesterday, at 3 PM $0.999
+0.07%
$698.64 million $276,299
Yesterday, at 2 PM $1
+0.00%
$698.7 million $330,929
Yesterday, at 1 PM $1
-0.01%
$698.7 million $341,815
Yesterday, at 12 PM $1
+0.00%
$698.77 million $354,328
Yesterday, at 11 AM $1
+0.01%
$698.8 million $344,147
Yesterday, at 10 AM $1
+0.02%
$698.71 million $335,429
Yesterday, at 9 AM $0.999
+0.02%
$698.55 million $541,982
Yesterday, at 8 AM $0.999
-0.06%
$698.38 million $503,879
Yesterday, at 7 AM $1
+0.00%
$698.78 million $550,343
Yesterday, at 6 AM $1
+0.00%
$698.81 million $552,277
Yesterday, at 5 AM $1
+0.00%
$698.84 million $540,165
Yesterday, at 4 AM $1
+0.00%
$698.82 million $534,526
Yesterday, at 3 AM $1
+0.08%
$698.81 million $539,258
Yesterday, at 2 AM $0.999
-0.08%
$698.27 million $545,020
Yesterday, at 1 AM $1
+0.06%
$698.81 million $545,419
Yesterday, at 12 AM $0.999
-0.05%
$698.37 million $532,848
Nov 10, 11 PM $1
+0.07%
$698.76 million $534,384
Nov 10, 10 PM $0.999
-0.06%
$698.29 million $539,153
Nov 10, 9 PM $1
+0.02%
$698.72 million $538,510
Nov 10, 8 PM $0.999
+0.00%
$698.61 million $529,674
Nov 10, 7 PM $0.999
+0.00%
$698.62 million $530,188
Nov 10, 6 PM $0.999
+0.01%
$698.63 million $500,238
Nov 10, 5 PM $0.999
+0.00%
$698.59 million $484,617
Nov 10, 4 PM $0.999
-0.02%
$698.62 million $474,638
Nov 10, 3 PM $1
+0.01%
$698.76 million $494,113
Nov 10, 2 PM $1
+0.01%
$698.69 million $431,555
Download