Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.996
+0.00%
$ 581.57 million $ 716,801
Today, at 6 PM $ 0.996
+0.54%
$ 581.56 million $ 716,366
Today, at 5 PM $ 0.991
-0.17%
$ 578.46 million $ 729,917
Today, at 4 PM $ 0.992
-0.18%
$ 579.43 million $ 704,765
Today, at 3 PM $ 0.994
-0.99%
$ 580.48 million $ 698,403
Today, at 2 PM $ 1
+0.17%
$ 586.28 million $ 653,017
Today, at 1 PM $ 1
+0.72%
$ 585.25 million $ 653,426
Today, at 12 PM $ 0.995
+0.26%
$ 581.08 million $ 575,214
Today, at 11 AM $ 0.992
+0.29%
$ 579.56 million $ 530,880
Today, at 10 AM $ 0.99
+0.12%
$ 577.87 million $ 572,099
Today, at 9 AM $ 0.988
-0.24%
$ 577.2 million $ 593,495
Today, at 8 AM $ 0.991
-0.79%
$ 578.61 million $ 558,891
Today, at 7 AM $ 0.999
+0.25%
$ 583.24 million $ 563,232
Today, at 6 AM $ 0.996
-0.26%
$ 581.78 million $ 556,966
Today, at 5 AM $ 0.999
-0.03%
$ 583.28 million $ 549,382
Today, at 4 AM $ 0.999
-0.02%
$ 583.43 million $ 562,963
Today, at 3 AM $ 0.999
-0.03%
$ 583.53 million $ 567,441
Today, at 2 AM $ 1
-0.44%
$ 583.73 million $ 567,305
Today, at 1 AM $ 1
+0.45%
$ 586.32 million $ 608,051
Yesterday, at 12 AM $ 0.999
+0.58%
$ 583.7 million $ 665,672
Yesterday, at 11 PM $ 0.994
-0.08%
$ 580.34 million $ 548,519
Yesterday, at 10 PM $ 0.995
-0.18%
$ 580.82 million $ 531,327
Yesterday, at 9 PM $ 0.996
+0.07%
$ 581.88 million $ 563,934
Yesterday, at 8 PM $ 0.996
-0.20%
$ 581.47 million $ 553,941
Yesterday, at 7 PM $ 0.998
+0.38%
$ 582.64 million $ 544,580
Yesterday, at 6 PM $ 0.994
-0.06%
$ 580.44 million $ 585,578
Yesterday, at 5 PM $ 0.994
+0.03%
$ 580.79 million $ 626,948
Yesterday, at 4 PM $ 0.994
+0.22%
$ 580.63 million $ 620,645
Yesterday, at 3 PM $ 0.992
+0.06%
$ 579.35 million $ 579,448
Yesterday, at 2 PM $ 0.991
+0.08%
$ 579 million $ 559,422
Yesterday, at 1 PM $ 0.991
-0.28%
$ 578.53 million $ 589,914
Yesterday, at 12 PM $ 0.993
-0.01%
$ 580.12 million $ 599,340
Yesterday, at 11 AM $ 0.993
-0.01%
$ 580.16 million $ 598,868
Yesterday, at 10 AM $ 0.994
-0.04%
$ 580.21 million $ 611,230
Yesterday, at 9 AM $ 0.994
-0.13%
$ 580.44 million $ 604,833
Yesterday, at 8 AM $ 0.995
-0.02%
$ 581.22 million $ 852,235
Yesterday, at 7 AM $ 0.995
-0.02%
$ 581.33 million $ 934,304
Yesterday, at 6 AM $ 0.996
+0.00%
$ 581.48 million $ 1.1 million
Yesterday, at 5 AM $ 0.996
-0.03%
$ 581.47 million $ 1.11 million
Yesterday, at 4 AM $ 0.996
+0.38%
$ 581.61 million $ 1.1 million
Yesterday, at 3 AM $ 0.992
+0.15%
$ 579.41 million $ 1.1 million
Yesterday, at 2 AM $ 0.991
+0.18%
$ 578.57 million $ 1.13 million
Yesterday, at 1 AM $ 0.989
+0.24%
$ 577.5 million $ 1.08 million
Apr 12, 12 AM $ 0.986
+0.00%
$ 576.1 million $ 1.03 million
Apr 11, 11 PM $ 0.986
+1.21%
$ 576.07 million $ 1.03 million
Apr 11, 10 PM $ 0.975
-0.90%
$ 569.21 million $ 1.02 million
Apr 11, 9 PM $ 0.984
+0.43%
$ 574.41 million $ 1.02 million
Apr 11, 8 PM $ 0.979
-1.15%
$ 571.97 million $ 1.04 million
Apr 11, 7 PM $ 0.991
-0.15%
$ 578.6 million $ 1.05 million
Apr 11, 6 PM $ 0.992
-0.13%
$ 579.44 million $ 1.01 million
Download