MOTO CBRC Historical Data

MOTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $2.18
+9.88%
$29.14 million $20,096
Jun 6, 2024 $1.99
-5.65%
$26.51 million $27,034
Jun 5, 2024 $2.11
+0.26%
$28.12 million $32,604
Jun 4, 2024 $2.1
+2.30%
$28.06 million $7,579
Jun 3, 2024 $2.06
+1.47%
$27.43 million $6,826
Jun 2, 2024 $2.03
-0.02%
$27.04 million $16,542
Jun 1, 2024 $2.03
+0.30%
$27.04 million $22,771
May 31, 2024 $2.02
+1.26%
$26.96 million $4,545
May 30, 2024 $2
-1.36%
$26.63 million $21,629
May 29, 2024 $2.02
-1.30%
$27 million $32,055
May 28, 2024 $2.05
-1.54%
$27.36 million $4,638
May 27, 2024 $2.08
-3.50%
$27.79 million $8,935
May 26, 2024 $2.16
-1.70%
$28.8 million $4,146
May 25, 2024 $2.2
+5.38%
$29.29 million $8,944
May 24, 2024 $2.08
-4.17%
$27.79 million $15,386
May 23, 2024 $2.22
-3.36%
$29.57 million $933
May 22, 2024 $2.29
+16.88%
$30.6 million $44,938
May 21, 2024 $1.96
-1.85%
$26.18 million $65,050
May 20, 2024 $2
-11.27%
$26.67 million $16,430
May 19, 2024 $2.26
-5.56%
$30.08 million $37,023
May 18, 2024 $2.39
-3.73%
$31.84 million $16,240
May 17, 2024 $2.48
+2.69%
$33.07 million $12,895
May 16, 2024 $2.41
-8.01%
$32.2 million $68,922
May 15, 2024 $2.62
+12.11%
$34.98 million $40,160
May 14, 2024 $2.34
+6.29%
$31.21 million $29,128
May 13, 2024 $2.2
-10.47%
$29.36 million $20,878
May 12, 2024 $2.46
-10.10%
$32.81 million $19,538
May 11, 2024 $2.74
-4.27%
$36.48 million $58,113
May 10, 2024 $2.86
-7.41%
$38.15 million $15,371
May 9, 2024 $3.09
+3.15%
$41.25 million $12,071
May 8, 2024 $3
-7.48%
$40 million $18,052
May 7, 2024 $3.24
-2.54%
$43.26 million $22,441
May 6, 2024 $3.33
-2.12%
$44.4 million $30,966
May 5, 2024 $3.4
+2.30%
$45.39 million $40,462
May 4, 2024 $3.32
+5.58%
$44.32 million $26,004
May 3, 2024 $3.15
+13.28%
$41.97 million $40,377
May 2, 2024 $2.78
+13.28%
$37.06 million $18,592
May 1, 2024 $2.44
-10.74%
$32.7 million $45,838
Apr 30, 2024 $2.74
-7.82%
$36.51 million $34,949
Apr 29, 2024 $2.97
+2.07%
$39.59 million $32,056
Apr 28, 2024 $2.9
+1.59%
$38.74 million $29,443
Apr 27, 2024 $2.86
-2.47%
$38.18 million $30,822
Apr 26, 2024 $2.94
-4.19%
$39.18 million $40,695
Apr 25, 2024 $3.07
+0.42%
$40.89 million $13,492
Apr 24, 2024 $3.05
-16.34%
$40.72 million $42,985
Apr 23, 2024 $2.87
-9.66%
$38.3 million $39,691
Apr 22, 2024 $3.18
-8.67%
$42.39 million $28,181
Apr 21, 2024 $3.48
-5.98%
$46.42 million $23,273
Apr 20, 2024 $3.7
+11.52%
$49.33 million $19,227
Apr 19, 2024 $3.32
+1.29%
$44.34 million $152,990