Coinranking
Aptos (Universal) Historical Data
UAPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 2026 | $0.585 | -5.60% | ||
| Jul 19, 2026 | $0.615 | +0.00% | ||
| Jul 17, 2026 | $0.602 | -1.41% | ||
| Jul 16, 2026 | $0.619 | -0.85% | ||
| Jul 15, 2026 | $0.629 | +1.46% | ||
| Jul 14, 2026 | $0.622 | +4.73% | ||
| Jul 12, 2026 | $0.609 | -1.66% | ||
| Jul 11, 2026 | $0.623 | +0.53% | ||
| Jul 10, 2026 | $0.62 | +1.01% | ||
| Jul 9, 2026 | $0.617 | +1.20% | ||
| Jul 8, 2026 | $0.608 | -1.41% | ||
| Jul 7, 2026 | $0.633 | +1.20% | ||
| Jul 6, 2026 | $0.615 | -1.14% | ||
| Jul 5, 2026 | $0.615 | +3.90% | ||
| Jul 4, 2026 | $0.619 | +13.25% | ||
| Jul 3, 2026 | $0.582 | +11.20% | ||
| Jul 2, 2026 | $0.618 | +11.17% | ||
| Jul 1, 2026 | $0.587 | -3.80% | ||
| Jun 30, 2026 | $0.632 | +0.00% | ||
| Jun 29, 2026 | $0.915 | -5.35% | ||
| Jun 28, 2026 | $0.786 | +0.00% | ||
| Jun 27, 2026 | $0.982 | +0.00% | ||
| Jun 25, 2026 | $1.01 | +0.00% | ||
| Jun 23, 2026 | $1.03 | +1.12% | ||
| Jun 22, 2026 | $0.796 | +0.00% | ||
| Jun 13, 2026 | $1.03 | +0.00% | ||
| Jun 12, 2026 | $0.452 | +0.00% | ||
| Jun 11, 2026 | $0.199 | +0.00% | ||
| Jun 9, 2026 | $1.01 | +0.00% | ||
| Jun 3, 2026 | $1.1 | +0.00% | ||
| Jun 1, 2026 | $1.22 | -0.50% | ||
| May 31, 2026 | $1.23 | +0.00% | ||
| May 30, 2026 | $1.23 | +6.36% | ||
| May 29, 2026 | $1.07 | +22.21% | ||
| May 28, 2026 | $0.863 | +0.00% | ||
| May 26, 2026 | $0.898 | +0.08% | ||
| May 25, 2026 | $0.916 | +0.00% | ||
| May 20, 2026 | $0.911 | +0.00% | ||
| May 19, 2026 | $0.921 | +0.12% | ||
| May 17, 2026 | $0.851 | +0.49% | ||
| May 14, 2026 | $1.06 | +0.00% | ||
| May 11, 2026 | $1.08 | +0.00% | ||
| May 10, 2026 | $1.07 | +0.00% | ||
| May 8, 2026 | $1.06 | +0.00% | ||
| May 7, 2026 | $1.06 | -0.28% | ||
| May 6, 2026 | $1.26 | +32.45% | ||
| May 4, 2026 | $0.982 | +0.00% | ||
| May 1, 2026 | $1.01 | +0.00% | ||
| Apr 30, 2026 | $0.998 | -17.18% | ||
| Apr 29, 2026 | $1.07 | +5.98% | ||