Aptos (Universal) Historical Data

UAPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.947
+2.43%
$ 20,833 $ 12
Feb 12, 2026 $ 0.922
-1.84%
$ 20,288 $ 131
Feb 11, 2026 $ 0.939
-5.30%
$ 20,669 $ 153
Feb 8, 2026 $ 1.09
-2.02%
$ -- $ 38
Feb 7, 2026 $ 1.13
-3.25%
$ 24,813 $ 71
Feb 6, 2026 $ 1.14
+10.07%
$ 25,061 $ 242
Feb 5, 2026 $ 1.04
-13.82%
$ 22,830 $ 180
Feb 4, 2026 $ 1.26
+0.02%
$ -- $ 135
Feb 3, 2026 $ 1.25
+2.17%
$ 27,554 $ 207
Feb 2, 2026 $ 1.28
+2.54%
$ -- $ 100
Feb 1, 2026 $ 1.25
-1.47%
$ 27,557 $ 27
Jan 31, 2026 $ 1.26
-11.99%
$ 27,761 $ 1,233
Jan 29, 2026 $ 1.58
-0.92%
$ -- $ 101
Jan 28, 2026 $ 1.59
-0.02%
$ 34,879 $ 16
Jan 27, 2026 $ 1.53
-0.15%
$ -- $ 88
Jan 24, 2026 $ 1.54
-0.80%
$ 33,940 $ 5
Jan 19, 2026 $ 1.59
-8.59%
$ -- $ 313
Jan 18, 2026 $ 1.77
-4.61%
$ 39,006 $ 254
Jan 17, 2026 $ 1.87
+1.92%
$ 41,101 $ 442
Jan 16, 2026 $ 1.85
+0.00%
$ -- $ 68
Jan 15, 2026 $ 1.95
+0.70%
$ -- $ 390
Jan 14, 2026 $ 1.93
-1.55%
$ 42,552 $ 2,793
Jan 13, 2026 $ 1.97
+11.15%
$ 43,403 $ 2,026
Jan 12, 2026 $ 1.77
-0.16%
$ 38,895 $ 329
Jan 11, 2026 $ 1.75
-2.97%
$ 38,594 $ 279
Jan 9, 2026 $ 1.8
-0.02%
$ 39,692 $ 1,173
Jan 8, 2026 $ 1.79
-4.37%
$ -- $ 868
Jan 7, 2026 $ 1.87
-3.85%
$ 41,234 $ 875
Jan 6, 2026 $ 1.95
+0.20%
$ 42,939 $ 579
Jan 5, 2026 $ 1.97
+0.55%
$ 43,366 $ 143
Jan 4, 2026 $ 1.94
+1.96%
$ 42,749 $ 73
Jan 3, 2026 $ 1.91
-0.62%
$ 41,986 $ 25
Jan 2, 2026 $ 1.89
+2.40%
$ 41,633 $ 485
Jan 1, 2026 $ 1.83
+11.65%
$ 37,059 $ 31,252
Dec 31, 2025 $ 1.65
-3.32%
$ -- $ 27,994
Dec 30, 2025 $ 1.71
+1.98%
$ 34,556 $ 27,780
Dec 29, 2025 $ 1.68
-2.59%
$ -- $ 26,888
Dec 28, 2025 $ 1.71
-21.97%
$ 34,721 $ 28,621
Dec 27, 2025 $ 1.72
+2.76%
$ 34,787 $ 16,331
Dec 26, 2025 $ 1.68
+0.29%
$ 33,938 $ 17,570
Dec 25, 2025 $ 1.62
-0.81%
$ 32,275 $ 16,512
Dec 24, 2025 $ 1.64
+1.29%
$ 33,062 $ 16,052
Dec 23, 2025 $ 1.62
-0.61%
$ 32,746 $ 15,220
Dec 22, 2025 $ 1.63
+2.91%
$ -- $ 14,186
Dec 21, 2025 $ 1.57
-2.07%
$ 31,894 $ 13,127
Dec 20, 2025 $ 1.6
-0.60%
$ 32,388 $ 13,013
Dec 19, 2025 $ 1.61
+10.37%
$ -- $ 13,037
Dec 18, 2025 $ 1.47
-1.28%
$ 29,483 $ 11,259
Dec 17, 2025 $ 1.49
-5.76%
$ 30,008 $ 11,010
Dec 16, 2025 $ 1.58
+1.56%
$ 32,160 $ 10,809