Coinranking
Aptos (Universal) Historical Data
UAPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2026 | $ 0.959 | -5.55% | ||
| Feb 25, 2026 | $ 1.04 | +20.55% | ||
| Feb 24, 2026 | $ 0.828 | +2.39% | ||
| Feb 23, 2026 | $ 0.834 | -0.81% | ||
| Feb 22, 2026 | $ 0.835 | -3.78% | ||
| Feb 21, 2026 | $ 0.899 | +1.42% | ||
| Feb 20, 2026 | $ 0.871 | +0.01% | ||
| Feb 19, 2026 | $ 0.864 | -1.10% | ||
| Feb 18, 2026 | $ 0.922 | -0.47% | ||
| Feb 17, 2026 | $ 0.922 | -0.18% | ||
| Feb 16, 2026 | $ 0.926 | -0.52% | ||
| Feb 15, 2026 | $ 0.927 | -6.17% | ||
| Feb 14, 2026 | $ 0.99 | +4.15% | ||
| Feb 13, 2026 | $ 0.947 | +2.43% | ||
| Feb 12, 2026 | $ 0.922 | -1.84% | ||
| Feb 11, 2026 | $ 0.939 | -5.30% | ||
| Feb 8, 2026 | $ 1.09 | -2.02% | ||
| Feb 7, 2026 | $ 1.13 | -3.25% | ||
| Feb 6, 2026 | $ 1.14 | +10.07% | ||
| Feb 5, 2026 | $ 1.04 | -13.82% | ||
| Feb 4, 2026 | $ 1.26 | +0.02% | ||
| Feb 3, 2026 | $ 1.25 | +2.17% | ||
| Feb 2, 2026 | $ 1.28 | +2.54% | ||
| Feb 1, 2026 | $ 1.25 | -1.47% | ||
| Jan 31, 2026 | $ 1.26 | -11.99% | ||
| Jan 29, 2026 | $ 1.58 | -0.92% | ||
| Jan 28, 2026 | $ 1.59 | -0.02% | ||
| Jan 27, 2026 | $ 1.53 | -0.15% | ||
| Jan 24, 2026 | $ 1.54 | -0.80% | ||
| Jan 19, 2026 | $ 1.59 | -8.59% | ||
| Jan 18, 2026 | $ 1.77 | -4.61% | ||
| Jan 17, 2026 | $ 1.87 | +1.92% | ||
| Jan 16, 2026 | $ 1.85 | +0.00% | ||
| Jan 15, 2026 | $ 1.95 | +0.70% | ||
| Jan 14, 2026 | $ 1.93 | -1.55% | ||
| Jan 13, 2026 | $ 1.97 | +11.15% | ||
| Jan 12, 2026 | $ 1.77 | -0.16% | ||
| Jan 11, 2026 | $ 1.75 | -2.97% | ||
| Jan 9, 2026 | $ 1.8 | -0.02% | ||
| Jan 8, 2026 | $ 1.79 | -4.37% | ||
| Jan 7, 2026 | $ 1.87 | -3.85% | ||
| Jan 6, 2026 | $ 1.95 | +0.20% | ||
| Jan 5, 2026 | $ 1.97 | +0.55% | ||
| Jan 4, 2026 | $ 1.94 | +1.96% | ||
| Jan 3, 2026 | $ 1.91 | -0.62% | ||
| Jan 2, 2026 | $ 1.89 | +2.40% | ||
| Jan 1, 2026 | $ 1.83 | +11.65% | ||
| Dec 31, 2025 | $ 1.65 | -3.32% | ||
| Dec 30, 2025 | $ 1.71 | +1.98% | ||
| Dec 29, 2025 | $ 1.68 | -2.59% | ||