Coinranking
Aptos (Universal) Historical Data
UAPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 2026 | $0.915 | -5.35% | ||
| Jun 28, 2026 | $0.786 | +0.00% | ||
| Jun 27, 2026 | $0.982 | +0.00% | ||
| Jun 25, 2026 | $1.01 | +0.00% | ||
| Jun 23, 2026 | $1.03 | +1.12% | ||
| Jun 22, 2026 | $0.796 | +0.00% | ||
| Jun 13, 2026 | $1.03 | +0.00% | ||
| Jun 12, 2026 | $0.452 | +0.00% | ||
| Jun 11, 2026 | $0.199 | +0.00% | ||
| Jun 9, 2026 | $1.01 | +0.00% | ||
| Jun 3, 2026 | $1.1 | +0.00% | ||
| Jun 1, 2026 | $1.22 | -0.50% | ||
| May 31, 2026 | $1.23 | +0.00% | ||
| May 30, 2026 | $1.23 | +6.36% | ||
| May 29, 2026 | $1.07 | +22.21% | ||
| May 28, 2026 | $0.863 | +0.00% | ||
| May 26, 2026 | $0.898 | +0.08% | ||
| May 25, 2026 | $0.916 | +0.00% | ||
| May 20, 2026 | $0.911 | +0.00% | ||
| May 19, 2026 | $0.921 | +0.12% | ||
| May 17, 2026 | $0.851 | +0.49% | ||
| May 14, 2026 | $1.06 | +0.00% | ||
| May 11, 2026 | $1.08 | +0.00% | ||
| May 10, 2026 | $1.07 | +0.00% | ||
| May 8, 2026 | $1.06 | +0.00% | ||
| May 7, 2026 | $1.06 | -0.28% | ||
| May 6, 2026 | $1.26 | +32.45% | ||
| May 4, 2026 | $0.982 | +0.00% | ||
| May 1, 2026 | $1.01 | +0.00% | ||
| Apr 30, 2026 | $0.998 | -17.18% | ||
| Apr 29, 2026 | $1.07 | +5.98% | ||
| Apr 27, 2026 | $0.911 | +0.00% | ||
| Apr 25, 2026 | $0.911 | +0.00% | ||
| Apr 20, 2026 | $0.858 | -0.02% | ||
| Apr 19, 2026 | $0.96 | +0.00% | ||
| Apr 16, 2026 | $0.868 | +0.00% | ||
| Apr 13, 2026 | $0.869 | +2.92% | ||
| Apr 12, 2026 | $0.825 | +0.00% | ||
| Apr 10, 2026 | $0.864 | -3.52% | ||
| Apr 6, 2026 | $0.857 | -1.74% | ||
| Apr 5, 2026 | $0.846 | +1.30% | ||
| Apr 4, 2026 | $0.852 | +0.00% | ||
| Apr 3, 2026 | $0.856 | -4.24% | ||
| Apr 2, 2026 | $0.893 | +6.49% | ||
| Mar 28, 2026 | $0.951 | -2.90% | ||
| Mar 27, 2026 | $0.977 | -5.38% | ||
| Mar 26, 2026 | $1.04 | -2.20% | ||
| Mar 25, 2026 | $1.07 | -4.12% | ||
| Mar 24, 2026 | $1.12 | +5.00% | ||
| Mar 23, 2026 | $1.06 | +14.48% | ||