Aptos (Universal) Historical Data

UAPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.621
+0.00%
$ 16,318 $ 0
Jul 15, 8 AM $ 0.615
+0.00%
$ 16,162 $ 0
Jul 15, 7 AM $ 0.616
+0.00%
$ 16,203 $ 0
Jul 15, 6 AM $ 0.624
+0.00%
$ 16,410 $ 0
Jul 15, 5 AM $ 0.623
+0.00%
$ 16,390 $ 0
Jul 15, 4 AM $ 0.623
+0.00%
$ 16,382 $ 0
Jul 15, 3 AM $ 0.622
+0.00%
$ 16,348 $ 0
Jul 15, 2 AM $ 0.623
+0.00%
$ 16,380 $ 0
Jul 15, 1 AM $ 0.622
+0.00%
$ 16,357 $ 0
Jul 15, 12 AM $ 0.62
+0.00%
$ 16,311 $ 0
Jul 14, 11 PM $ 0.622
+0.00%
$ 16,353 $ 0
Jul 14, 10 PM $ 0.62
+0.00%
$ 16,299 $ 0
Jul 14, 9 PM $ 0.62
+0.00%
$ 16,291 $ 0
Jul 14, 8 PM $ 0.618
+0.00%
$ 16,257 $ 0
Jul 14, 7 PM $ 0.62
+0.00%
$ 16,301 $ 0
Jul 14, 6 PM $ 0.619
+0.00%
$ 16,269 $ 0
Jul 14, 5 PM $ 0.621
+0.00%
$ 16,329 $ 0
Jul 14, 4 PM $ 0.626
+0.00%
$ 16,471 $ 0
Jul 14, 3 PM $ 0.624
+0.00%
$ 16,403 $ 0
Jul 14, 2 PM $ 0.62
+0.00%
$ 16,314 $ 0
Jul 14, 1 PM $ 0.625
+0.00%
$ 16,424 $ 0
Jul 14, 12 PM $ 0.603
+0.00%
$ 15,868 $ 0
Jul 14, 11 AM $ 0.603
+0.00%
$ 15,855 $ 0
Jul 14, 10 AM $ 0.601
+0.00%
$ 15,812 $ 0
Jul 14, 9 AM $ 0.604
+0.00%
$ 15,878 $ 0
Jul 14, 8 AM $ 0.601
+0.00%
$ 15,807 $ 0
Jul 14, 7 AM $ 0.598
+0.00%
$ 15,726 $ 0
Jul 14, 6 AM $ 0.598
+0.00%
$ 15,726 $ 0
Jul 14, 5 AM $ 0.598
+0.00%
$ 15,730 $ 0
Jul 14, 4 AM $ 0.593
+0.00%
$ 15,606 $ 0
Jul 14, 3 AM $ 0.592
+0.04%
$ 15,577 $ 0
Jul 14, 2 AM $ 0.591
+0.00%
$ 15,540 $ 0
Jul 14, 1 AM $ 0.596
+0.00%
$ 15,667 $ 0
Jul 14, 12 AM $ 0.594
+0.00%
$ 15,614 $ 0
Jul 12, 10 PM $ 0.609
-0.72%
$ 16,010 $ 2
Jul 12, 9 PM $ 0.619
+0.00%
$ 16,264 $ 2
Jul 12, 8 PM $ 0.615
+0.00%
$ 16,170 $ 2
Jul 12, 7 PM $ 0.615
+0.00%
$ 16,183 $ 2
Jul 12, 6 PM $ 0.617
+0.00%
$ 16,215 $ 2
Jul 12, 5 PM $ 0.619
+0.00%
$ 16,270 $ 2
Jul 12, 4 PM $ 0.621
+0.00%
$ 16,325 $ 2
Jul 12, 3 PM $ 0.62
+0.00%
$ 16,293 $ 12
Jul 12, 2 PM $ 0.615
+0.00%
$ 16,182 $ 12
Jul 12, 1 PM $ 0.615
+0.00%
$ 16,168 $ 12
Jul 12, 12 PM $ 0.615
+0.00%
$ 16,182 $ 19
Jul 12, 11 AM $ 0.615
+0.00%
$ 16,182 $ 19
Jul 12, 7 AM $ 0.617
+0.00%
$ 16,215 $ 18
Jul 12, 6 AM $ 0.616
+0.19%
$ 16,202 $ 18
Jul 12, 5 AM $ 0.62
+0.00%
$ 16,300 $ 18
Jul 12, 4 AM $ 0.625
+0.00%
$ 16,439 $ 18