Coinranking
Aptos (Universal) Historical Data
UAPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 11 AM | $0.747 | +1.44% | ||
| Sep 19, 10 AM | $0.718 | -5.03% | ||
| Sep 19, 9 AM | $0.717 | +2.42% | ||
| Sep 19, 8 AM | $0.664 | +0.00% | ||
| Sep 19, 7 AM | $0.667 | -0.90% | ||
| Sep 19, 6 AM | $0.686 | -6.80% | ||
| Sep 19, 5 AM | $0.773 | +0.00% | ||
| Sep 19, 4 AM | $0.766 | +0.00% | ||
| Sep 19, 3 AM | $0.759 | +0.00% | ||
| Sep 19, 2 AM | $0.757 | -2.38% | ||
| Sep 19, 1 AM | $0.763 | -0.25% | ||
| Sep 19, 12 AM | $0.748 | +0.00% | ||
| Sep 18, 11 PM | $0.737 | +0.00% | ||
| Sep 18, 10 PM | $0.74 | +0.00% | ||
| Sep 18, 9 PM | $0.737 | +0.00% | ||
| Sep 18, 8 PM | $0.723 | +0.00% | ||
| Sep 18, 7 PM | $0.708 | -5.02% | ||
| Sep 18, 6 PM | $0.725 | +0.00% | ||
| Sep 18, 5 PM | $0.706 | +0.00% | ||
| Sep 18, 4 PM | $0.693 | +2.62% | ||
| Sep 18, 3 PM | $0.721 | +1.19% | ||
| Sep 18, 2 PM | $0.695 | +0.00% | ||
| Sep 18, 6 AM | $0.658 | +0.00% | ||
| Sep 18, 3 AM | $0.64 | +0.00% | ||
| Sep 18, 2 AM | $0.631 | +6.29% | ||
| Sep 18, 1 AM | $0.592 | +0.00% | ||
| Sep 17, 3 PM | $0.58 | +0.00% | ||
| Sep 16, 10 PM | $0.544 | +0.00% | ||
| Sep 16, 9 PM | $0.546 | +0.00% | ||
| Sep 16, 8 PM | $0.547 | +0.00% | ||
| Sep 16, 7 PM | $0.544 | +0.01% | ||
| Sep 16, 6 PM | $0.541 | +0.00% | ||
| Sep 16, 5 PM | $0.535 | +0.00% | ||
| Sep 16, 4 PM | $0.536 | +0.00% | ||
| Sep 16, 3 PM | $0.537 | +0.00% | ||
| Sep 16, 2 PM | $0.54 | +0.00% | ||
| Sep 16, 1 PM | $0.54 | +0.00% | ||
| Sep 16, 12 PM | $0.538 | +0.00% | ||
| Sep 16, 11 AM | $0.544 | +0.00% | ||
| Sep 16, 10 AM | $0.539 | +0.42% | ||
| Sep 16, 8 AM | $0.537 | +0.00% | ||
| Sep 16, 7 AM | $0.541 | +0.00% | ||
| Sep 16, 6 AM | $0.544 | +0.00% | ||
| Sep 16, 5 AM | $0.549 | +0.00% | ||
| Sep 16, 4 AM | $0.552 | +0.00% | ||
| Sep 16, 3 AM | $0.551 | +0.00% | ||
| Sep 16, 12 AM | $0.548 | +0.00% | ||
| Sep 15, 11 PM | $0.548 | +0.00% | ||
| Sep 15, 10 PM | $0.551 | +0.00% | ||
| Sep 15, 9 PM | $0.548 | +0.00% | ||