Coinranking
Aptos (Universal) Historical Data
UAPT
Page 2
| Date | | |
|---|---|---|
| Mar 25, 7 PM | $ 1.07 | -0.47% |
| Mar 25, 4 PM | $ 1.08 | +0.00% |
| Mar 25, 3 PM | $ 1.07 | +0.07% |
| Mar 25, 2 PM | $ 1.07 | -0.19% |
| Mar 25, 11 AM | $ 1.08 | +0.00% |
| Mar 25, 10 AM | $ 1.07 | +0.82% |
| Mar 25, 9 AM | $ 1.07 | -0.40% |
| Mar 25, 7 AM | $ 1.07 | +0.69% |
| Mar 25, 6 AM | $ 1.06 | +0.00% |
| Mar 25, 5 AM | $ 1.05 | -0.23% |
| Mar 25, 4 AM | $ 1.06 | -0.28% |
| Mar 25, 2 AM | $ 1.07 | -1.13% |
| Mar 25, 1 AM | $ 1.09 | +0.22% |
| Mar 25, 12 AM | $ 1.09 | -2.24% |
| Mar 24, 11 PM | $ 1.12 | +2.75% |
| Mar 24, 8 PM | $ 1.08 | +2.28% |
| Mar 24, 7 PM | $ 1.05 | +1.54% |
| Mar 24, 6 PM | $ 1.04 | -1.04% |
| Mar 24, 5 PM | $ 1.04 | -0.45% |
| Mar 24, 4 PM | $ 1.05 | +1.81% |
| Mar 24, 3 PM | $ 1.03 | -0.39% |
| Mar 24, 1 PM | $ 1.04 | -0.53% |
| Mar 24, 11 AM | $ 1.05 | -0.85% |
| Mar 24, 10 AM | $ 1.06 | -1.13% |
| Mar 24, 9 AM | $ 1.06 | -1.26% |
| Mar 24, 8 AM | $ 1.08 | +2.08% |
| Mar 24, 7 AM | $ 1.05 | -1.00% |
| Mar 24, 6 AM | $ 1.06 | -0.94% |
| Mar 24, 5 AM | $ 1.06 | +1.20% |
| Mar 24, 4 AM | $ 1.05 | -0.72% |
| Mar 24, 3 AM | $ 1.05 | +0.13% |
| Mar 24, 2 AM | $ 1.06 | +0.89% |
| Mar 24, 1 AM | $ 1.04 | -1.53% |
| Mar 24, 12 AM | $ 1.05 | -1.26% |
| Mar 23, 11 PM | $ 1.06 | +0.65% |
| Mar 23, 10 PM | $ 1.06 | +0.00% |
| Mar 23, 9 PM | $ 1.06 | +0.39% |
| Mar 23, 8 PM | $ 1.06 | +4.73% |
| Mar 23, 7 PM | $ 1.01 | +0.00% |
| Mar 23, 6 PM | $ 1.01 | +2.92% |
| Mar 23, 5 PM | $ 0.978 | -1.25% |
| Mar 23, 4 PM | $ 0.983 | +0.63% |
| Mar 23, 3 PM | $ 0.977 | +2.06% |
| Mar 23, 2 PM | $ 0.954 | +0.79% |
| Mar 23, 1 PM | $ 0.94 | -0.62% |
| Mar 23, 12 PM | $ 0.948 | -1.03% |
| Mar 23, 11 AM | $ 0.928 | +0.00% |
| Mar 23, 8 AM | $ 0.919 | +0.50% |
| Mar 23, 7 AM | $ 0.917 | -0.56% |
| Mar 23, 6 AM | $ 0.93 | -1.71% |