Coinranking
Aptos (Universal) Historical Data
UAPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 10 PM | $0.771 | +0.01% | ||
| Oct 7, 7 AM | $0.783 | +0.00% | ||
| Oct 6, 5 PM | $0.805 | +0.00% | ||
| Oct 6, 2 PM | $0.81 | +0.00% | ||
| Oct 6, 10 AM | $0.811 | +0.00% | ||
| Oct 5, 11 AM | $0.811 | +0.00% | ||
| Oct 4, 3 PM | $0.807 | +0.00% | ||
| Oct 4, 2 PM | $0.806 | +0.12% | ||
| Oct 4, 7 AM | $0.805 | +0.00% | ||
| Oct 3, 3 PM | $0.8 | +0.00% | ||
| Oct 3, 12 PM | $0.801 | +0.00% | ||
| Oct 2, 10 PM | $0.795 | +0.00% | ||
| Oct 2, 8 PM | $0.817 | +0.00% | ||
| Oct 2, 7 PM | $0.815 | +0.00% | ||
| Oct 2, 6 PM | $0.823 | +0.00% | ||
| Oct 2, 1 PM | $0.813 | +2.43% | ||
| Oct 1, 7 PM | $0.76 | +8.13% | ||
| Oct 1, 3 PM | $0.771 | +0.00% | ||
| Oct 1, 12 PM | $0.779 | +0.00% | ||
| Sep 30, 7 PM | $0.79 | +0.00% | ||
| Sep 30, 7 AM | $0.804 | +0.00% | ||
| Sep 29, 7 PM | $0.812 | -2.44% | ||
| Sep 29, 6 PM | $0.859 | +0.00% | ||
| Sep 25, 9 PM | $0.812 | +2.24% | ||
| Sep 25, 6 PM | $0.797 | +0.00% | ||
| Sep 25, 12 PM | $0.807 | +0.00% | ||
| Sep 25, 11 AM | $0.804 | +0.00% | ||
| Sep 25, 10 AM | $0.794 | +0.00% | ||
| Sep 25, 9 AM | $0.79 | +0.00% | ||
| Sep 25, 8 AM | $0.784 | +0.00% | ||
| Sep 25, 7 AM | $0.774 | +0.00% | ||
| Sep 25, 6 AM | $0.772 | +0.00% | ||
| Sep 25, 5 AM | $0.769 | +0.00% | ||
| Sep 25, 4 AM | $0.767 | +0.00% | ||
| Sep 25, 3 AM | $0.768 | +0.00% | ||
| Sep 25, 2 AM | $0.776 | +0.00% | ||
| Sep 25, 1 AM | $0.779 | +0.00% | ||
| Sep 25, 12 AM | $0.782 | +0.00% | ||
| Sep 24, 11 PM | $0.777 | +0.00% | ||
| Sep 24, 10 PM | $0.776 | +0.00% | ||
| Sep 24, 9 PM | $0.782 | +0.00% | ||
| Sep 24, 8 PM | $0.778 | +0.00% | ||
| Sep 24, 7 PM | $0.783 | +0.00% | ||
| Sep 24, 6 PM | $0.785 | +0.00% | ||
| Sep 24, 5 PM | $0.793 | +0.10% | ||
| Sep 24, 4 PM | $0.794 | +0.00% | ||
| Sep 24, 3 PM | $0.777 | +1.39% | ||
| Sep 24, 2 PM | $0.768 | +0.00% | ||
| Sep 24, 1 PM | $0.752 | +0.00% | ||
| Sep 24, 12 PM | $0.743 | +0.00% | ||