Coinranking
Aptos (Universal) Historical Data
UAPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 10 AM | $ 0.872 | +0.00% | ||
| Apr 5, 11 PM | $ 0.846 | +0.00% | ||
| Apr 5, 5 PM | $ 0.835 | +0.00% | ||
| Apr 4, 12 AM | $ 0.852 | +0.00% | ||
| Apr 3, 11 PM | $ 0.856 | +0.00% | ||
| Apr 3, 10 PM | $ 0.851 | +0.00% | ||
| Apr 3, 10 AM | $ 0.861 | -3.69% | ||
| Apr 2, 12 PM | $ 0.893 | +0.00% | ||
| Apr 2, 3 AM | $ 0.839 | +0.00% | ||
| Mar 28, 6 AM | $ 0.951 | +0.00% | ||
| Mar 28, 3 AM | $ 0.953 | -0.28% | ||
| Mar 28, 2 AM | $ 0.958 | -0.63% | ||
| Mar 28, 1 AM | $ 0.967 | -0.94% | ||
| Mar 28, 12 AM | $ 0.98 | +0.00% | ||
| Mar 27, 7 PM | $ 0.977 | +0.00% | ||
| Mar 27, 6 PM | $ 0.981 | +0.00% | ||
| Mar 27, 4 PM | $ 0.993 | -0.09% | ||
| Mar 27, 2 PM | $ 0.989 | +0.00% | ||
| Mar 27, 1 PM | $ 0.986 | +0.00% | ||
| Mar 27, 9 AM | $ 1.01 | -0.46% | ||
| Mar 27, 5 AM | $ 1.02 | -0.20% | ||
| Mar 27, 3 AM | $ 1.03 | +0.00% | ||
| Mar 26, 9 PM | $ 1.04 | +0.00% | ||
| Mar 26, 8 PM | $ 1.03 | +0.00% | ||
| Mar 26, 6 PM | $ 1.03 | -0.12% | ||
| Mar 26, 2 PM | $ 1.05 | -0.39% | ||
| Mar 26, 1 PM | $ 1.05 | +1.50% | ||
| Mar 26, 12 PM | $ 1.03 | +0.13% | ||
| Mar 26, 11 AM | $ 1.03 | +0.00% | ||
| Mar 26, 10 AM | $ 1.03 | +0.00% | ||
| Mar 26, 9 AM | $ 1.03 | +0.15% | ||
| Mar 26, 6 AM | $ 1.03 | +0.00% | ||
| Mar 26, 5 AM | $ 1.04 | +0.00% | ||
| Mar 26, 3 AM | $ 1.04 | +0.00% | ||
| Mar 26, 2 AM | $ 1.05 | -0.98% | ||
| Mar 26, 1 AM | $ 1.06 | +0.15% | ||
| Mar 26, 12 AM | $ 1.06 | +0.00% | ||
| Mar 25, 9 PM | $ 1.07 | +0.00% | ||
| Mar 25, 7 PM | $ 1.07 | -0.47% | ||
| Mar 25, 4 PM | $ 1.08 | +0.00% | ||
| Mar 25, 3 PM | $ 1.07 | +0.07% | ||
| Mar 25, 2 PM | $ 1.07 | -0.19% | ||
| Mar 25, 11 AM | $ 1.08 | +0.00% | ||
| Mar 25, 10 AM | $ 1.07 | +0.82% | ||
| Mar 25, 9 AM | $ 1.07 | -0.40% | ||
| Mar 25, 7 AM | $ 1.07 | +0.69% | ||
| Mar 25, 6 AM | $ 1.06 | +0.00% | ||
| Mar 25, 5 AM | $ 1.05 | -0.23% | ||
| Mar 25, 4 AM | $ 1.06 | -0.28% | ||
| Mar 25, 2 AM | $ 1.07 | -1.13% | ||