Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.0218
+0.42%
$12.55 million $6.06 million
Today, at 3 PM $0.0217
-0.18%
$12.49 million $6.06 million
Today, at 2 PM $0.0218
-0.51%
$12.51 million $6 million
Today, at 1 PM $0.0219
+0.47%
$12.58 million $5.67 million
Today, at 12 PM $0.0218
-0.02%
$12.52 million $5.62 million
Today, at 11 AM $0.0218
-0.89%
$12.52 million $5.47 million
Today, at 10 AM $0.022
+1.26%
$12.63 million $5.44 million
Today, at 9 AM $0.0217
-0.52%
$12.48 million $5.22 million
Today, at 8 AM $0.0218
-0.09%
$12.54 million $5 million
Today, at 7 AM $0.0218
+0.22%
$12.55 million $4.69 million
Today, at 6 AM $0.0218
-1.14%
$12.52 million $4.32 million
Today, at 5 AM $0.022
-0.14%
$12.67 million $3.97 million
Today, at 4 AM $0.0221
-0.01%
$12.69 million $3.77 million
Today, at 3 AM $0.0221
-0.05%
$12.69 million $3.55 million
Today, at 2 AM $0.0221
-0.26%
$12.7 million $3.55 million
Today, at 1 AM $0.0221
-0.07%
$12.73 million $3.86 million
Today, at 12 AM $0.0222
+0.59%
$12.74 million $4.03 million
Yesterday, at 11 PM $0.022
-0.06%
$12.66 million $5.1 million
Yesterday, at 10 PM $0.022
-0.04%
$12.67 million $5.08 million
Yesterday, at 9 PM $0.022
+0.11%
$12.67 million $5.07 million
Yesterday, at 8 PM $0.022
+0.31%
$12.66 million $5.02 million
Yesterday, at 7 PM $0.022
-0.45%
$12.62 million $4.97 million
Yesterday, at 6 PM $0.0221
-0.07%
$12.68 million $4.97 million
Yesterday, at 5 PM $0.022
-0.27%
$12.65 million $4.9 million
Yesterday, at 4 PM $0.0221
-0.52%
$12.68 million $4.75 million
Yesterday, at 3 PM $0.0222
-1.41%
$12.75 million $4.67 million
Yesterday, at 2 PM $0.0225
+0.22%
$12.93 million $4.93 million
Yesterday, at 1 PM $0.0224
-1.83%
$12.9 million $5.05 million
Yesterday, at 12 PM $0.0229
+2.54%
$13.14 million $5.04 million
Yesterday, at 11 AM $0.0223
-0.20%
$12.82 million $5.2 million
Yesterday, at 10 AM $0.0223
-1.46%
$12.84 million $5.24 million
Yesterday, at 9 AM $0.0227
-0.06%
$13.03 million $5.33 million
Yesterday, at 8 AM $0.0227
+0.45%
$13.04 million $5.46 million
Yesterday, at 7 AM $0.0226
+0.27%
$12.98 million $5.78 million
Yesterday, at 6 AM $0.0224
+0.18%
$12.9 million $6.06 million
Yesterday, at 5 AM $0.0224
-0.27%
$12.88 million $6.25 million
Yesterday, at 4 AM $0.0225
+0.06%
$12.91 million $6.38 million
Yesterday, at 3 AM $0.0225
-5.41%
$12.91 million $6.42 million
Yesterday, at 2 AM $0.0237
+3.70%
$13.65 million $6.4 million
Yesterday, at 1 AM $0.0229
-0.27%
$13.16 million $6.2 million
Yesterday, at 12 AM $0.0229
+3.47%
$13.19 million $6.03 million
Nov 9, 11 PM $0.0222
-0.42%
$12.75 million $4.47 million
Nov 9, 10 PM $0.0222
-0.37%
$12.75 million $4.79 million
Nov 9, 9 PM $0.0223
-0.42%
$12.8 million $5.15 million
Nov 9, 8 PM $0.0224
-0.06%
$12.85 million $5.28 million
Nov 9, 7 PM $0.0224
+0.00%
$12.86 million $5.28 million
Nov 9, 6 PM $0.0224
-0.01%
$12.86 million $5.26 million
Nov 9, 5 PM $0.0224
+0.26%
$12.86 million $5.26 million
Nov 9, 4 PM $0.0223
-1.27%
$12.83 million $5.32 million
Nov 9, 3 PM $0.0225
-0.04%
$12.94 million $5.33 million
Download