PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0146
+1.83%
$ 1.47 million $ 3.41 million
12:36 AM $ 0.0143
-0.02%
$ 1.47 million $ 3.42 million
12:35 AM $ 0.0143
+0.04%
$ 1.47 million $ 3.42 million
12:34 AM $ 0.0143
-0.61%
$ 1.47 million $ 3.43 million
12:33 AM $ 0.0144
+0.60%
$ 1.47 million $ 3.43 million
12:32 AM $ 0.0143
-0.89%
$ 1.47 million $ 3.44 million
12:31 AM $ 0.0143
-0.29%
$ 1.47 million $ 3.47 million
12:30 AM $ 0.0144
-0.89%
$ 1.47 million $ 3.48 million
12:29 AM $ 0.0145
-0.59%
$ 1.48 million $ 3.48 million
12:28 AM $ 0.0146
+0.89%
$ 1.48 million $ 3.51 million
12:27 AM $ 0.0145
+0.29%
$ 1.48 million $ 3.51 million
12:26 AM $ 0.0144
-0.28%
$ 1.48 million $ 3.52 million
12:25 AM $ 0.0145
-0.15%
$ 1.48 million $ 3.51 million
12:24 AM $ 0.0144
+0.89%
$ 1.48 million $ 3.51 million
12:23 AM $ 0.0143
+0.00%
$ 1.48 million $ 3.51 million
12:22 AM $ 0.0143
-0.30%
$ 1.48 million $ 3.51 million
12:21 AM $ 0.0143
+0.00%
$ 1.48 million $ 3.51 million
12:20 AM $ 0.0144
-0.22%
$ 1.48 million $ 3.51 million
12:19 AM $ 0.0143
-0.88%
$ 1.46 million $ 3.5 million
12:18 AM $ 0.0144
+0.90%
$ 1.46 million $ 3.5 million
12:17 AM $ 0.0143
+0.01%
$ 1.46 million $ 3.5 million
12:16 AM $ 0.0143
-0.30%
$ 1.46 million $ 3.5 million
12:15 AM $ 0.0143
+0.42%
$ 1.46 million $ 3.5 million
12:14 AM $ 0.0143
-0.31%
$ 1.46 million $ 3.5 million
12:13 AM $ 0.0143
-0.30%
$ 1.46 million $ 3.47 million
12:12 AM $ 0.0144
-0.31%
$ 1.46 million $ 3.47 million
12:11 AM $ 0.0144
-0.30%
$ 1.46 million $ 3.47 million
12:10 AM $ 0.0143
-0.18%
$ 1.46 million $ 3.47 million
12:09 AM $ 0.0144
-0.29%
$ 1.47 million $ 3.47 million
12:08 AM $ 0.0144
-0.29%
$ 1.47 million $ 3.5 million
12:07 AM $ 0.0144
+0.00%
$ 1.47 million $ 3.5 million
12:06 AM $ 0.0144
+0.61%
$ 1.47 million $ 3.5 million
12:05 AM $ 0.0143
+0.20%
$ 1.47 million $ 3.5 million
12:04 AM $ 0.0143
+0.00%
$ 1.47 million $ 3.5 million
12:03 AM $ 0.0143
+0.00%
$ 1.47 million $ 3.47 million
12:02 AM $ 0.0143
-0.29%
$ 1.47 million $ 3.46 million
12:01 AM $ 0.0143
+0.00%
$ 1.47 million $ 3.46 million
12:00 AM $ 0.0144
-0.12%
$ 1.47 million $ 3.46 million
11:59 PM $ 0.0144
-0.88%
$ 1.47 million $ 3.49 million
11:58 PM $ 0.0145
-1.15%
$ 1.47 million $ 3.49 million
11:57 PM $ 0.0147
+2.67%
$ 1.47 million $ 3.49 million
11:56 PM $ 0.0143
-0.01%
$ 1.47 million $ 3.49 million
11:55 PM $ 0.0143
-0.51%
$ 1.47 million $ 3.49 million
11:54 PM $ 0.0144
+0.61%
$ 1.47 million $ 3.49 million
11:53 PM $ 0.0143
-0.86%
$ 1.47 million $ 3.46 million
11:52 PM $ 0.0144
+0.00%
$ 1.47 million $ 3.46 million
11:51 PM $ 0.0144
-0.31%
$ 1.47 million $ 3.46 million
11:50 PM $ 0.0144
+0.21%
$ 1.47 million $ 3.46 million
11:49 PM $ 0.0144
-1.45%
$ 1.47 million $ 3.46 million
11:48 PM $ 0.0146
+2.07%
$ 1.47 million $ 3.49 million
Download