Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0139
+16.62%
$1.42 million $40.49 million
Jul 2026 $0.0119
-13.14%
$1.22 million $59.85 million
Jun 2026 $0.0137
-35.31%
$1.41 million $98.43 million
May 2026 $0.0212
-10.30%
$2.16 million $107.26 million
Apr 2026 $0.0237
-7.22%
$2.42 million $145.21 million
Mar 2026 $0.0256
-13.84%
$2.62 million $87.4 million
Feb 2026 $0.0297
-23.83%
$3.04 million $60.94 million
Jan 2026 $0.0426
-19.53%
$3.99 million $89.85 million
Dec 2025 $0.0527
-19.23%
$5.41 million $137.19 million
Nov 2025 $0.0649
-31.70%
$6.67 million $332.49 million
Oct 2025 $0.0964
-41.99%
$9.73 million $439.37 million
Sep 2025 $0.173
-15.16%
$17 million $269.77 million
Aug 2025 $0.215
+4.84%
$20.83 million $372.61 million
Jul 2025 $0.214
+31.60%
$21.02 million $428.57 million
Jun 2025 $0.165
-10.23%
$16.6 million $381.64 million
May 2025 $0.201
+4.93%
$18.85 million $538.93 million
Apr 2025 $0.191
-9.07%
$19.58 million $304.91 million
Mar 2025 $0.21
-36.53%
$21.52 million $492.77 million
Feb 2025 $0.331
-42.02%
$33.9 million $265.91 million
Jan 2025 $0.585
-24.19%
$58.47 million $1.07 billion
Dec 2024 $0.788
+36.07%
$78.94 million $2.77 billion
Nov 2024 $0.57
+106.29%
$59.26 million $1.85 billion
Oct 2024 $0.293
-50.30%
$28.26 million $1.15 billion
Download