PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0212
-10.30%
$ 2.16 million $ 107.26 million
Apr 2026 $ 0.0237
-7.22%
$ 2.42 million $ 145.21 million
Mar 2026 $ 0.0256
-13.84%
$ 2.62 million $ 87.4 million
Feb 2026 $ 0.0297
-23.83%
$ 3.04 million $ 60.94 million
Jan 2026 $ 0.0426
-19.53%
$ 3.99 million $ 89.85 million
Dec 2025 $ 0.0527
-19.23%
$ 5.41 million $ 137.19 million
Nov 2025 $ 0.0649
-31.70%
$ 6.67 million $ 332.49 million
Oct 2025 $ 0.0964
-41.99%
$ 9.73 million $ 439.37 million
Sep 2025 $ 0.173
-15.16%
$ 17 million $ 269.77 million
Aug 2025 $ 0.215
+4.84%
$ 20.83 million $ 372.61 million
Jul 2025 $ 0.214
+31.60%
$ 21.02 million $ 428.57 million
Jun 2025 $ 0.165
-10.23%
$ 16.6 million $ 381.64 million
May 2025 $ 0.201
+4.93%
$ 18.85 million $ 538.93 million
Apr 2025 $ 0.191
-9.07%
$ 19.58 million $ 304.91 million
Mar 2025 $ 0.21
-36.53%
$ 21.52 million $ 492.77 million
Feb 2025 $ 0.331
-42.02%
$ 33.9 million $ 265.91 million
Jan 2025 $ 0.585
-24.19%
$ 58.47 million $ 1.07 billion
Dec 2024 $ 0.788
+36.07%
$ 78.94 million $ 2.77 billion
Nov 2024 $ 0.57
+106.29%
$ 59.26 million $ 1.85 billion
Oct 2024 $ 0.293
-50.30%
$ 28.26 million $ 1.15 billion
Download