PUFFER Historical Data

PUFFER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.0126
-1.53%
$ 1.29 million $ 1.55 million
Jul 25, 12 AM $ 0.0128
+1.07%
$ 1.31 million $ 1.6 million
Jul 24, 11 PM $ 0.0126
+0.37%
$ 1.29 million $ 1.6 million
Jul 24, 10 PM $ 0.0126
-0.18%
$ 1.29 million $ 1.62 million
Jul 24, 9 PM $ 0.0126
-0.51%
$ 1.29 million $ 1.63 million
Jul 24, 8 PM $ 0.0127
+0.02%
$ 1.3 million $ 1.63 million
Jul 24, 7 PM $ 0.0127
+0.12%
$ 1.3 million $ 1.66 million
Jul 24, 6 PM $ 0.0127
-0.08%
$ 1.29 million $ 1.66 million
Jul 24, 5 PM $ 0.0127
-0.01%
$ 1.3 million $ 1.71 million
Jul 24, 4 PM $ 0.0127
+0.44%
$ 1.3 million $ 1.73 million
Jul 24, 3 PM $ 0.0126
+0.73%
$ 1.29 million $ 1.78 million
Jul 24, 2 PM $ 0.0125
-0.43%
$ 1.27 million $ 1.84 million
Jul 24, 1 PM $ 0.0125
-0.70%
$ 1.28 million $ 1.8 million
Jul 24, 12 PM $ 0.0126
+0.57%
$ 1.29 million $ 1.74 million
Jul 24, 11 AM $ 0.0125
-0.39%
$ 1.28 million $ 1.77 million
Jul 24, 10 AM $ 0.0126
-0.51%
$ 1.29 million $ 1.72 million
Jul 24, 9 AM $ 0.0126
-0.14%
$ 1.29 million $ 1.67 million
Jul 24, 8 AM $ 0.0127
-0.81%
$ 1.3 million $ 2.59 million
Jul 24, 7 AM $ 0.0128
-0.07%
$ 1.31 million $ 2.61 million
Jul 24, 6 AM $ 0.0128
-0.24%
$ 1.31 million $ 2.56 million
Jul 24, 5 AM $ 0.0128
-0.14%
$ 1.31 million $ 2.5 million
Jul 24, 4 AM $ 0.0128
-0.27%
$ 1.31 million $ 2.49 million
Jul 24, 3 AM $ 0.0129
+0.65%
$ 1.32 million $ 2.51 million
Jul 24, 2 AM $ 0.0128
-1.10%
$ 1.31 million $ 2.51 million
Jul 24, 1 AM $ 0.013
+1.68%
$ 1.33 million $ 2.51 million
Jul 24, 12 AM $ 0.0127
-0.40%
$ 1.3 million $ 2.49 million
Jul 23, 11 PM $ 0.0128
-2.13%
$ 1.31 million $ 2.51 million
Jul 23, 10 PM $ 0.013
+1.55%
$ 1.33 million $ 2.49 million
Jul 23, 9 PM $ 0.0128
-0.78%
$ 1.31 million $ 2.47 million
Jul 23, 8 PM $ 0.0129
+0.44%
$ 1.32 million $ 2.46 million
Jul 23, 7 PM $ 0.0129
-0.32%
$ 1.32 million $ 2.43 million
Jul 23, 6 PM $ 0.0129
-2.64%
$ 1.32 million $ 2.42 million
Jul 23, 5 PM $ 0.0133
+0.37%
$ 1.36 million $ 2.4 million
Jul 23, 4 PM $ 0.0132
-0.08%
$ 1.35 million $ 2.36 million
Jul 23, 3 PM $ 0.0132
-0.18%
$ 1.35 million $ 2.32 million
Jul 23, 2 PM $ 0.0133
-0.53%
$ 1.36 million $ 2.38 million
Jul 23, 1 PM $ 0.0134
+0.01%
$ 1.37 million $ 2.39 million
Jul 23, 12 PM $ 0.0134
-1.10%
$ 1.37 million $ 2.39 million
Jul 23, 11 AM $ 0.0135
-0.05%
$ 1.38 million $ 2.36 million
Jul 23, 10 AM $ 0.0135
-0.96%
$ 1.38 million $ 2.39 million
Jul 23, 9 AM $ 0.0136
+1.69%
$ 1.4 million $ 2.43 million
Jul 23, 8 AM $ 0.0134
+0.12%
$ 1.37 million $ 2.53 million
Jul 23, 7 AM $ 0.0134
-2.76%
$ 1.37 million $ 2.65 million
Jul 23, 6 AM $ 0.0138
+1.21%
$ 1.41 million $ 2.71 million
Jul 23, 5 AM $ 0.0136
-1.28%
$ 1.39 million $ 2.74 million
Jul 23, 4 AM $ 0.0138
+0.20%
$ 1.41 million $ 2.77 million
Jul 23, 3 AM $ 0.0138
-0.11%
$ 1.41 million $ 2.8 million
Jul 23, 2 AM $ 0.0138
+1.36%
$ 1.41 million $ 2.78 million
Jul 23, 1 AM $ 0.0136
-0.14%
$ 1.39 million $ 2.77 million
Jul 23, 12 AM $ 0.0136
-0.33%
$ 1.39 million $ 2.75 million