PUFFER Historical Data

PUFFER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.025
-0.46%
$ 2.55 million $ 2.65 million
Mar 30, 4 AM $ 0.0251
+0.85%
$ 2.57 million $ 2.58 million
Mar 30, 3 AM $ 0.0249
+0.25%
$ 2.54 million $ 2.48 million
Mar 30, 2 AM $ 0.0248
+0.12%
$ 2.54 million $ 2.51 million
Mar 30, 1 AM $ 0.0248
+1.21%
$ 2.54 million $ 2.37 million
Mar 30, 12 AM $ 0.0245
+0.83%
$ 2.51 million $ 2.32 million
Mar 29, 11 PM $ 0.0243
-0.77%
$ 2.48 million $ 2.3 million
Mar 29, 10 PM $ 0.0245
-0.59%
$ 2.5 million $ 2.29 million
Mar 29, 9 PM $ 0.0246
-0.23%
$ 2.52 million $ 2.13 million
Mar 29, 8 PM $ 0.0247
-0.17%
$ 2.52 million $ 2.15 million
Mar 29, 7 PM $ 0.0247
-0.03%
$ 2.53 million $ 2.13 million
Mar 29, 6 PM $ 0.0247
-0.23%
$ 2.53 million $ 2.11 million
Mar 29, 5 PM $ 0.0248
+0.88%
$ 2.54 million $ 2.11 million
Mar 29, 4 PM $ 0.0246
+0.33%
$ 2.51 million $ 2.12 million
Mar 29, 3 PM $ 0.0245
+0.12%
$ 2.5 million $ 2.08 million
Mar 29, 2 PM $ 0.0245
+0.42%
$ 2.5 million $ 2.1 million
Mar 29, 1 PM $ 0.0244
-0.38%
$ 2.49 million $ 2.1 million
Mar 29, 12 PM $ 0.0244
-0.27%
$ 2.5 million $ 2.08 million
Mar 29, 11 AM $ 0.0245
+0.16%
$ 2.51 million $ 2.08 million
Mar 29, 10 AM $ 0.0245
-1.02%
$ 2.5 million $ 2.04 million
Mar 29, 9 AM $ 0.0247
+0.11%
$ 2.53 million $ 2 million
Mar 29, 8 AM $ 0.0247
-0.22%
$ 2.53 million $ 2.02 million
Mar 29, 7 AM $ 0.0248
-0.66%
$ 2.53 million $ 2.06 million
Mar 29, 6 AM $ 0.0249
+0.59%
$ 2.55 million $ 2.04 million
Mar 29, 5 AM $ 0.0248
-0.06%
$ 2.53 million $ 2.01 million
Mar 29, 4 AM $ 0.0248
+0.19%
$ 2.54 million $ 2 million
Mar 29, 3 AM $ 0.0247
+0.18%
$ 2.53 million $ 2 million
Mar 29, 2 AM $ 0.0247
-0.06%
$ 2.53 million $ 1.92 million
Mar 29, 1 AM $ 0.0247
-0.15%
$ 2.53 million $ 1.91 million
Mar 29, 12 AM $ 0.0247
-0.86%
$ 2.53 million $ 1.89 million
Mar 28, 11 PM $ 0.025
-1.08%
$ 2.55 million $ 1.85 million
Mar 28, 10 PM $ 0.0252
+0.28%
$ 2.58 million $ 1.83 million
Mar 28, 9 PM $ 0.0252
-0.53%
$ 2.57 million $ 1.83 million
Mar 28, 8 PM $ 0.0253
+0.69%
$ 2.59 million $ 1.82 million
Mar 28, 7 PM $ 0.0251
-0.10%
$ 2.57 million $ 1.83 million
Mar 28, 6 PM $ 0.0251
-0.21%
$ 2.57 million $ 1.82 million
Mar 28, 5 PM $ 0.0252
-0.93%
$ 2.58 million $ 1.85 million
Mar 28, 4 PM $ 0.0254
-0.03%
$ 2.6 million $ 1.84 million
Mar 28, 3 PM $ 0.0254
+0.30%
$ 2.6 million $ 1.9 million
Mar 28, 2 PM $ 0.0254
-0.95%
$ 2.6 million $ 2.11 million
Mar 28, 1 PM $ 0.0256
+0.84%
$ 2.62 million $ 2.32 million
Mar 28, 12 PM $ 0.0254
-0.33%
$ 2.6 million $ 2.46 million
Mar 28, 11 AM $ 0.0255
+0.18%
$ 2.61 million $ 2.48 million
Mar 28, 10 AM $ 0.0254
-0.91%
$ 2.6 million $ 2.59 million
Mar 28, 9 AM $ 0.0257
-0.18%
$ 2.63 million $ 2.76 million
Mar 28, 8 AM $ 0.0257
-0.12%
$ 2.63 million $ 2.79 million
Mar 28, 7 AM $ 0.0257
+0.50%
$ 2.63 million $ 2.97 million
Mar 28, 6 AM $ 0.0256
+0.26%
$ 2.62 million $ 2.98 million
Mar 28, 5 AM $ 0.0256
+0.03%
$ 2.61 million $ 3.01 million
Mar 28, 4 AM $ 0.0255
+0.26%
$ 2.61 million $ 3.02 million