PUFFER Historical Data

PUFFER Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0239
-0.38%
$ 2.45 million $ 4.66 million
May 23, 4 PM $ 0.024
-0.30%
$ 2.46 million $ 4.66 million
May 23, 3 PM $ 0.0241
+0.76%
$ 2.46 million $ 4.74 million
May 23, 2 PM $ 0.0239
-0.21%
$ 2.44 million $ 5.93 million
May 23, 1 PM $ 0.0239
+2.24%
$ 2.45 million $ 5.88 million
May 23, 12 PM $ 0.0234
-0.24%
$ 2.4 million $ 5.78 million
May 23, 11 AM $ 0.0235
+1.71%
$ 2.4 million $ 5.74 million
May 23, 10 AM $ 0.0231
+0.37%
$ 2.36 million $ 5.6 million
May 23, 9 AM $ 0.023
-0.31%
$ 2.35 million $ 5.53 million
May 23, 8 AM $ 0.0231
-0.59%
$ 2.36 million $ 5.46 million
May 23, 7 AM $ 0.0232
-1.76%
$ 2.37 million $ 5.19 million
May 23, 6 AM $ 0.0236
+0.23%
$ 2.42 million $ 4.21 million
May 23, 5 AM $ 0.0235
-0.35%
$ 2.41 million $ 4.28 million
May 23, 4 AM $ 0.0236
-0.63%
$ 2.41 million $ 4.3 million
May 23, 3 AM $ 0.0238
+1.05%
$ 2.43 million $ 4.36 million
May 23, 2 AM $ 0.0235
+0.90%
$ 2.4 million $ 4.33 million
May 23, 1 AM $ 0.0233
+0.85%
$ 2.38 million $ 4.29 million
May 23, 12 AM $ 0.0231
-0.92%
$ 2.36 million $ 4.22 million
May 22, 11 PM $ 0.0233
-2.36%
$ 2.39 million $ 4.05 million
May 22, 10 PM $ 0.0239
+0.26%
$ 2.44 million $ 3.93 million
May 22, 9 PM $ 0.0238
+1.24%
$ 2.44 million $ 3.82 million
May 22, 8 PM $ 0.0235
-0.65%
$ 2.41 million $ 3.76 million
May 22, 7 PM $ 0.0237
-0.69%
$ 2.42 million $ 3.7 million
May 22, 6 PM $ 0.0238
-0.53%
$ 2.44 million $ 3.56 million
May 22, 5 PM $ 0.024
-0.27%
$ 2.45 million $ 3.54 million
May 22, 4 PM $ 0.024
-0.30%
$ 2.46 million $ 3.77 million
May 22, 3 PM $ 0.0241
-2.54%
$ 2.46 million $ 3.66 million
May 22, 2 PM $ 0.0247
-0.14%
$ 2.53 million $ 3.41 million
May 22, 1 PM $ 0.0248
-0.18%
$ 2.53 million $ 3.32 million
May 22, 12 PM $ 0.0248
-0.08%
$ 2.54 million $ 3.42 million
May 22, 11 AM $ 0.0248
+0.17%
$ 2.54 million $ 3.44 million
May 22, 10 AM $ 0.0248
+0.10%
$ 2.53 million $ 3.43 million
May 22, 9 AM $ 0.0247
+0.59%
$ 2.53 million $ 3.5 million
May 22, 8 AM $ 0.0246
+0.73%
$ 2.52 million $ 3.48 million
May 22, 7 AM $ 0.0244
-0.29%
$ 2.5 million $ 3.43 million
May 22, 6 AM $ 0.0245
-0.87%
$ 2.51 million $ 3.4 million
May 22, 5 AM $ 0.0247
-0.12%
$ 2.53 million $ 3.38 million
May 22, 4 AM $ 0.0247
+0.18%
$ 2.53 million $ 3.35 million
May 22, 3 AM $ 0.0247
+0.04%
$ 2.53 million $ 3.31 million
May 22, 2 AM $ 0.0247
-0.08%
$ 2.53 million $ 3.36 million
May 22, 1 AM $ 0.0247
-0.09%
$ 2.53 million $ 3.41 million
May 22, 12 AM $ 0.0247
-0.35%
$ 2.53 million $ 3.45 million
May 21, 11 PM $ 0.0248
+0.08%
$ 2.54 million $ 3.53 million
May 21, 10 PM $ 0.0248
-0.36%
$ 2.54 million $ 3.54 million
May 21, 9 PM $ 0.0249
+0.17%
$ 2.55 million $ 3.61 million
May 21, 8 PM $ 0.0248
-0.03%
$ 2.54 million $ 3.6 million
May 21, 7 PM $ 0.0248
-0.14%
$ 2.54 million $ 3.58 million
May 21, 6 PM $ 0.0248
-0.05%
$ 2.54 million $ 3.59 million
May 21, 5 PM $ 0.0248
+0.93%
$ 2.54 million $ 3.54 million
May 21, 4 PM $ 0.0246
+0.22%
$ 2.52 million $ 3.29 million