PUFFER Historical Data

PUFFER Page 10
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.0146
-0.30%
$ 1.49 million $ 3.49 million
3:57 AM $ 0.0146
-0.28%
$ 1.49 million $ 3.48 million
3:56 AM $ 0.0146
+0.66%
$ 1.49 million $ 3.47 million
3:55 AM $ 0.0145
-0.23%
$ 1.49 million $ 3.47 million
3:54 AM $ 0.0146
-0.25%
$ 1.49 million $ 3.47 million
3:53 AM $ 0.0146
+0.00%
$ 1.49 million $ 3.49 million
3:52 AM $ 0.0146
-0.32%
$ 1.49 million $ 3.49 million
3:51 AM $ 0.0146
+0.62%
$ 1.49 million $ 3.49 million
3:50 AM $ 0.0146
-0.19%
$ 1.49 million $ 3.49 million
3:49 AM $ 0.0146
+0.26%
$ 1.49 million $ 3.49 million
3:48 AM $ 0.0145
-0.31%
$ 1.49 million $ 3.45 million
3:47 AM $ 0.0146
-0.30%
$ 1.49 million $ 3.45 million
3:46 AM $ 0.0146
+0.62%
$ 1.49 million $ 3.45 million
3:45 AM $ 0.0145
-0.40%
$ 1.49 million $ 3.45 million
3:44 AM $ 0.0146
+0.00%
$ 1.49 million $ 3.45 million
3:43 AM $ 0.0146
+0.63%
$ 1.49 million $ 3.45 million
3:42 AM $ 0.0145
-0.32%
$ 1.49 million $ 3.44 million
3:41 AM $ 0.0147
+0.61%
$ 1.49 million $ 3.44 million
3:40 AM $ 0.0146
-0.31%
$ 1.49 million $ 3.44 million
3:39 AM $ 0.0146
+0.68%
$ 1.49 million $ 1.9 million
3:38 AM $ 0.0145
-0.31%
$ 1.49 million $ 3.47 million
3:37 AM $ 0.0146
+0.33%
$ 1.49 million $ 3.47 million
3:36 AM $ 0.0146
-0.60%
$ 1.49 million $ 3.46 million
3:35 AM $ 0.0145
-0.10%
$ 1.49 million $ 3.45 million
3:34 AM $ 0.0145
+0.59%
$ 1.49 million $ 3.44 million
3:33 AM $ 0.0144
+0.00%
$ 1.49 million $ 3.41 million
3:32 AM $ 0.0145
-0.30%
$ 1.49 million $ 3.41 million
3:31 AM $ 0.0145
+0.64%
$ 1.49 million $ 3.41 million
3:30 AM $ 0.0144
+0.04%
$ 1.49 million $ 3.41 million
3:29 AM $ 0.0144
-0.31%
$ 1.48 million $ 3.41 million
3:28 AM $ 0.0144
+0.32%
$ 1.48 million $ 3.41 million
3:27 AM $ 0.0144
+0.00%
$ 1.48 million $ 3.41 million
3:26 AM $ 0.0144
+0.00%
$ 1.48 million $ 3.41 million
3:25 AM $ 0.0144
-0.47%
$ 1.48 million $ 3.41 million
3:24 AM $ 0.0145
-0.62%
$ 1.48 million $ 3.41 million
3:23 AM $ 0.0146
+0.31%
$ 1.48 million $ 3.41 million
3:22 AM $ 0.0145
+0.32%
$ 1.48 million $ 3.41 million
3:21 AM $ 0.0145
-0.31%
$ 1.48 million $ 3.41 million
3:20 AM $ 0.0145
+0.16%
$ 1.48 million $ 3.41 million
3:19 AM $ 0.0145
-0.57%
$ 1.48 million $ 3.41 million
3:18 AM $ 0.0146
+0.59%
$ 1.48 million $ 3.44 million
3:17 AM $ 0.0145
+0.66%
$ 1.48 million $ 3.44 million
3:16 AM $ 0.0144
+0.31%
$ 1.48 million $ 3.44 million
3:15 AM $ 0.0144
-0.70%
$ 1.48 million $ 3.44 million
3:14 AM $ 0.0145
+0.26%
$ 1.48 million $ 3.41 million
3:13 AM $ 0.0145
-0.32%
$ 1.48 million $ 3.41 million
3:12 AM $ 0.0145
-0.62%
$ 1.48 million $ 3.41 million
3:11 AM $ 0.0146
+0.31%
$ 1.48 million $ 3.41 million
3:10 AM $ 0.0146
-0.27%
$ 1.48 million $ 3.41 million
3:09 AM $ 0.0146
+0.94%
$ 1.49 million $ 3.41 million