PUFFER Historical Data

PUFFER Page 10
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0265
+0.17%
$ 2.71 million $ 4.34 million
4:38 PM $ 0.0265
+0.01%
$ 2.71 million $ 4.34 million
4:37 PM $ 0.0265
+0.00%
$ 2.71 million $ 4.34 million
4:36 PM $ 0.0265
-0.10%
$ 2.71 million $ 4.34 million
4:35 PM $ 0.0265
+0.10%
$ 2.71 million $ 4.35 million
4:34 PM $ 0.0265
-0.17%
$ 2.71 million $ 4.36 million
4:33 PM $ 0.0265
+0.00%
$ 2.71 million $ 4.35 million
4:32 PM $ 0.0265
+0.00%
$ 2.71 million $ 4.35 million
4:31 PM $ 0.0265
+0.00%
$ 2.71 million $ 4.35 million
4:30 PM $ 0.0265
-0.10%
$ 2.71 million $ 4.36 million
4:29 PM $ 0.0265
+0.06%
$ 2.72 million $ 4.36 million
4:28 PM $ 0.0265
+0.00%
$ 2.72 million $ 4.36 million
4:27 PM $ 0.0265
-0.20%
$ 2.72 million $ 4.36 million
4:26 PM $ 0.0265
-0.09%
$ 2.72 million $ 4.36 million
4:25 PM $ 0.0266
+0.07%
$ 2.72 million $ 4.36 million
4:24 PM $ 0.0265
-0.07%
$ 2.71 million $ 4.36 million
4:23 PM $ 0.0266
+0.00%
$ 2.71 million $ 4.36 million
4:22 PM $ 0.0266
-0.10%
$ 2.71 million $ 4.35 million
4:21 PM $ 0.0266
+0.20%
$ 2.71 million $ 4.35 million
4:20 PM $ 0.0265
+0.00%
$ 2.71 million $ 4.35 million
4:19 PM $ 0.0265
+0.14%
$ 2.71 million $ 4.35 million
4:18 PM $ 0.0265
-0.06%
$ 2.71 million $ 4.31 million
4:17 PM $ 0.0265
-0.10%
$ 2.71 million $ 4.31 million
4:16 PM $ 0.0265
-0.01%
$ 2.71 million $ 4.31 million
4:15 PM $ 0.0265
-0.02%
$ 2.71 million $ 4.3 million
4:14 PM $ 0.0265
-0.40%
$ 2.72 million $ 4.31 million
4:13 PM $ 0.0266
-0.20%
$ 2.72 million $ 4.35 million
4:12 PM $ 0.0267
+0.00%
$ 2.72 million $ 4.35 million
4:11 PM $ 0.0267
-0.09%
$ 2.72 million $ 4.35 million
4:10 PM $ 0.0267
+0.11%
$ 2.72 million $ 4.35 million
4:09 PM $ 0.0267
+0.05%
$ 2.73 million $ 4.36 million
4:08 PM $ 0.0267
+0.10%
$ 2.73 million $ 4.36 million
4:07 PM $ 0.0267
+0.21%
$ 2.73 million $ 4.36 million
4:06 PM $ 0.0266
+0.01%
$ 2.73 million $ 4.36 million
4:05 PM $ 0.0266
+0.02%
$ 2.73 million $ 4.36 million
4:04 PM $ 0.0266
+0.10%
$ 2.72 million $ 4.36 million
4:03 PM $ 0.0266
+0.00%
$ 2.72 million $ 4.32 million
4:02 PM $ 0.0266
+0.00%
$ 2.72 million $ 4.32 million
4:01 PM $ 0.0266
+0.00%
$ 2.72 million $ 4.32 million
4:00 PM $ 0.0266
+0.32%
$ 2.72 million $ 4.32 million
3:59 PM $ 0.0265
+0.17%
$ 2.71 million $ 4.32 million
3:58 PM $ 0.0264
-0.20%
$ 2.71 million $ 4.37 million
3:57 PM $ 0.0265
+0.01%
$ 2.71 million $ 4.37 million
3:56 PM $ 0.0265
+0.23%
$ 2.71 million $ 4.38 million
3:55 PM $ 0.0264
-0.02%
$ 2.71 million $ 4.37 million
3:54 PM $ 0.0264
+0.16%
$ 2.7 million $ 4.38 million
3:53 PM $ 0.0264
-0.11%
$ 2.7 million $ 4.34 million
3:52 PM $ 0.0264
-0.01%
$ 2.7 million $ 4.34 million
3:51 PM $ 0.0264
-0.22%
$ 2.7 million $ 4.34 million
3:50 PM $ 0.0265
-0.23%
$ 2.7 million $ 4.33 million