PUFFER Historical Data

PUFFER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.215
-0.42%
$ 21.95 million $ 10.92 million
Mar 29, 2025 $ 0.215
-2.85%
$ 22.04 million $ 8.53 million
Mar 28, 2025 $ 0.222
-12.68%
$ 22.69 million $ 15.47 million
Mar 27, 2025 $ 0.254
-1.91%
$ 25.99 million $ 20.56 million
Mar 26, 2025 $ 0.259
+2.11%
$ 26.49 million $ 29.61 million
Mar 25, 2025 $ 0.253
+6.99%
$ 25.93 million $ 24.47 million
Mar 24, 2025 $ 0.237
+2.34%
$ 24.24 million $ 13.98 million
Mar 23, 2025 $ 0.232
-1.90%
$ 23.69 million $ 22.57 million
Mar 22, 2025 $ 0.236
+1.73%
$ 24.14 million $ 12.77 million
Mar 21, 2025 $ 0.232
+3.06%
$ 23.73 million $ 23.24 million
Mar 20, 2025 $ 0.225
-4.62%
$ 23.03 million $ 30.07 million
Mar 19, 2025 $ 0.236
+5.90%
$ 24.15 million $ 38.31 million
Mar 18, 2025 $ 0.223
+0.96%
$ 22.8 million $ 25.1 million
Mar 17, 2025 $ 0.221
+4.85%
$ 22.58 million $ 22.88 million
Mar 16, 2025 $ 0.211
-3.20%
$ 21.54 million $ 17.16 million
Mar 15, 2025 $ 0.218
+1.55%
$ 22.25 million $ 11.88 million
Mar 14, 2025 $ 0.217
+1.37%
$ 22.21 million $ 27.9 million
Mar 13, 2025 $ 0.214
-2.27%
$ 21.91 million $ 30.15 million
Mar 12, 2025 $ 0.219
+1.79%
$ 22.42 million $ 16.19 million
Mar 11, 2025 $ 0.215
+1.82%
$ 22.02 million $ 17.81 million
Mar 10, 2025 $ 0.212
-8.78%
$ 21.64 million $ 6.68 million
Mar 9, 2025 $ 0.232
-9.47%
$ 23.72 million $ 5.51 million
Mar 8, 2025 $ 0.256
-0.53%
$ 26.19 million $ 3.93 million
Mar 7, 2025 $ 0.257
-5.07%
$ 26.34 million $ 7.08 million
Mar 6, 2025 $ 0.271
-0.16%
$ 27.74 million $ 6.08 million
Mar 5, 2025 $ 0.272
-0.79%
$ 27.79 million $ 5.35 million
Mar 4, 2025 $ 0.274
-7.39%
$ 28.01 million $ 9.82 million
Mar 3, 2025 $ 0.296
-15.13%
$ 30.28 million $ 7.4 million
Mar 2, 2025 $ 0.349
+7.72%
$ 35.68 million $ 6.96 million
Mar 1, 2025 $ 0.324
-2.31%
$ 33.12 million $ 3.54 million
Feb 28, 2025 $ 0.331
-0.64%
$ 33.9 million $ 7.14 million
Feb 27, 2025 $ 0.334
+1.02%
$ 34.12 million $ 7.27 million
Feb 26, 2025 $ 0.33
-1.16%
$ 33.78 million $ 7.68 million
Feb 25, 2025 $ 0.334
+1.78%
$ 34.17 million $ 8.68 million
Feb 24, 2025 $ 0.328
-13.35%
$ 33.58 million $ 7.12 million
Feb 23, 2025 $ 0.379
-1.11%
$ 38.75 million $ 5.99 million
Feb 22, 2025 $ 0.383
+2.01%
$ 39.18 million $ 4.98 million
Feb 21, 2025 $ 0.375
-8.29%
$ 38.41 million $ 12.03 million
Feb 20, 2025 $ 0.409
+8.22%
$ 41.89 million $ 9.25 million
Feb 19, 2025 $ 0.379
-0.91%
$ 38.73 million $ 6.37 million
Feb 18, 2025 $ 0.382
-2.64%
$ 39.08 million $ 10.5 million
Feb 17, 2025 $ 0.392
-6.78%
$ 40.14 million $ 7.25 million
Feb 16, 2025 $ 0.421
-0.73%
$ 43.08 million $ 3.96 million
Feb 15, 2025 $ 0.424
-1.65%
$ 43.4 million $ 4.1 million
Feb 14, 2025 $ 0.431
+3.96%
$ 44.13 million $ 6.05 million
Feb 13, 2025 $ 0.415
-5.77%
$ 42.45 million $ 6.47 million
Feb 12, 2025 $ 0.44
+3.40%
$ 45.05 million $ 9.12 million
Feb 11, 2025 $ 0.426
+1.53%
$ 43.57 million $ 8.41 million
Feb 10, 2025 $ 0.42
+2.99%
$ 43 million $ 8.54 million
Feb 9, 2025 $ 0.408
-1.67%
$ 41.76 million $ 6.53 million