PUFFER Historical Data

PUFFER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.0136
-0.33%
$ 1.39 million $ 2.75 million
Jul 22, 11 PM $ 0.0137
-1.39%
$ 1.4 million $ 2.74 million
Jul 22, 10 PM $ 0.0139
-0.03%
$ 1.42 million $ 2.72 million
Jul 22, 9 PM $ 0.0139
-0.86%
$ 1.42 million $ 2.72 million
Jul 22, 8 PM $ 0.014
+0.13%
$ 1.43 million $ 2.7 million
Jul 22, 7 PM $ 0.014
+0.43%
$ 1.43 million $ 2.69 million
Jul 22, 6 PM $ 0.0139
+0.29%
$ 1.42 million $ 2.68 million
Jul 22, 5 PM $ 0.0139
-0.15%
$ 1.42 million $ 2.66 million
Jul 22, 4 PM $ 0.0139
+0.92%
$ 1.42 million $ 2.68 million
Jul 22, 3 PM $ 0.0138
-0.50%
$ 1.41 million $ 2.68 million
Jul 22, 2 PM $ 0.0138
+0.38%
$ 1.41 million $ 3.17 million
Jul 22, 1 PM $ 0.0138
-0.91%
$ 1.41 million $ 3.27 million
Jul 22, 12 PM $ 0.0139
-0.06%
$ 1.42 million $ 3.29 million
Jul 22, 11 AM $ 0.0139
+0.58%
$ 1.42 million $ 3.34 million
Jul 22, 10 AM $ 0.0138
-1.97%
$ 1.41 million $ 3.35 million
Jul 22, 9 AM $ 0.0141
+1.93%
$ 1.44 million $ 3.44 million
Jul 22, 8 AM $ 0.014
+0.05%
$ 1.43 million $ 3.55 million
Jul 22, 7 AM $ 0.014
+1.15%
$ 1.44 million $ 3.7 million
Jul 22, 6 AM $ 0.0139
+0.93%
$ 1.42 million $ 3.91 million
Jul 22, 5 AM $ 0.0137
-0.46%
$ 1.41 million $ 4.09 million
Jul 22, 4 AM $ 0.0138
+1.17%
$ 1.41 million $ 4.22 million
Jul 22, 3 AM $ 0.0137
+0.95%
$ 1.4 million $ 4.36 million
Jul 22, 2 AM $ 0.0135
-1.61%
$ 1.38 million $ 4.44 million
Jul 22, 1 AM $ 0.0137
+1.33%
$ 1.41 million $ 4.42 million
Jul 22, 12 AM $ 0.0136
+0.32%
$ 1.39 million $ 4.39 million
Jul 21, 11 PM $ 0.0135
+2.42%
$ 1.38 million $ 4.28 million
Jul 21, 10 PM $ 0.0132
+0.33%
$ 1.35 million $ 4.28 million
Jul 21, 9 PM $ 0.0132
+0.30%
$ 1.35 million $ 4.27 million
Jul 21, 8 PM $ 0.0131
-0.66%
$ 1.34 million $ 4.26 million
Jul 21, 7 PM $ 0.0132
+0.29%
$ 1.35 million $ 4.26 million
Jul 21, 6 PM $ 0.0132
-0.48%
$ 1.35 million $ 4.27 million
Jul 21, 5 PM $ 0.0132
+0.22%
$ 1.35 million $ 4.27 million
Jul 21, 4 PM $ 0.0132
-0.04%
$ 1.35 million $ 4.25 million
Jul 21, 3 PM $ 0.0132
+1.42%
$ 1.35 million $ 4.22 million
Jul 21, 2 PM $ 0.013
+0.47%
$ 1.33 million $ 4.65 million
Jul 21, 1 PM $ 0.013
-1.09%
$ 1.33 million $ 4.52 million
Jul 21, 12 PM $ 0.0131
+1.51%
$ 1.34 million $ 4.51 million
Jul 21, 11 AM $ 0.0129
-1.07%
$ 1.32 million $ 4.53 million
Jul 21, 10 AM $ 0.013
-1.09%
$ 1.33 million $ 4.54 million
Jul 21, 9 AM $ 0.0132
+0.84%
$ 1.35 million $ 4.36 million
Jul 21, 8 AM $ 0.0131
+0.54%
$ 1.34 million $ 3.85 million
Jul 21, 7 AM $ 0.013
+1.04%
$ 1.33 million $ 3.66 million
Jul 21, 6 AM $ 0.0129
-1.82%
$ 1.32 million $ 3.41 million
Jul 21, 5 AM $ 0.0131
+0.86%
$ 1.34 million $ 3.27 million
Jul 21, 4 AM $ 0.013
-1.38%
$ 1.33 million $ 3.17 million
Jul 21, 3 AM $ 0.0132
+2.25%
$ 1.35 million $ 2.98 million
Jul 21, 2 AM $ 0.0129
+1.55%
$ 1.32 million $ 2.88 million
Jul 21, 1 AM $ 0.0127
+0.96%
$ 1.3 million $ 2.89 million
Jul 21, 12 AM $ 0.0126
+1.97%
$ 1.29 million $ 2.89 million
Jul 20, 11 PM $ 0.0123
-0.33%
$ 1.26 million $ 2.92 million