PUFFER Historical Data

PUFFER Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0246
+0.22%
$ 2.52 million $ 3.29 million
May 21, 3 PM $ 0.0246
-0.07%
$ 2.51 million $ 3.28 million
May 21, 2 PM $ 0.0246
-0.41%
$ 2.51 million $ 3.49 million
May 21, 1 PM $ 0.0247
+0.60%
$ 2.52 million $ 3.54 million
May 21, 12 PM $ 0.0245
+0.09%
$ 2.51 million $ 3.45 million
May 21, 11 AM $ 0.0245
-0.82%
$ 2.51 million $ 3.42 million
May 21, 10 AM $ 0.0247
-0.56%
$ 2.53 million $ 3.37 million
May 21, 9 AM $ 0.0248
-0.30%
$ 2.54 million $ 3.26 million
May 21, 8 AM $ 0.0249
+0.64%
$ 2.55 million $ 3.31 million
May 21, 7 AM $ 0.0248
-0.79%
$ 2.53 million $ 3.31 million
May 21, 6 AM $ 0.025
+0.34%
$ 2.55 million $ 3.26 million
May 21, 5 AM $ 0.0249
-0.29%
$ 2.54 million $ 3.26 million
May 21, 4 AM $ 0.0249
-0.09%
$ 2.55 million $ 3.36 million
May 21, 3 AM $ 0.025
-0.78%
$ 2.55 million $ 3.36 million
May 21, 2 AM $ 0.0252
-0.13%
$ 2.57 million $ 3.4 million
May 21, 1 AM $ 0.0252
-0.23%
$ 2.58 million $ 3.35 million
May 21, 12 AM $ 0.0253
+1.45%
$ 2.58 million $ 3.34 million
May 20, 11 PM $ 0.0249
+0.54%
$ 2.55 million $ 3.22 million
May 20, 10 PM $ 0.0248
-0.42%
$ 2.53 million $ 3.26 million
May 20, 9 PM $ 0.0249
+0.19%
$ 2.54 million $ 3.25 million
May 20, 8 PM $ 0.0248
+0.04%
$ 2.54 million $ 3.22 million
May 20, 7 PM $ 0.0248
+0.48%
$ 2.54 million $ 3.18 million
May 20, 6 PM $ 0.0247
-0.58%
$ 2.53 million $ 3.19 million
May 20, 5 PM $ 0.0248
-0.06%
$ 2.54 million $ 3.18 million
May 20, 4 PM $ 0.0248
+0.42%
$ 2.54 million $ 3.19 million
May 20, 3 PM $ 0.0247
+0.09%
$ 2.53 million $ 3.25 million
May 20, 2 PM $ 0.0247
+1.15%
$ 2.53 million $ 3.61 million
May 20, 1 PM $ 0.0244
-0.16%
$ 2.5 million $ 3.57 million
May 20, 12 PM $ 0.0245
-0.29%
$ 2.5 million $ 3.57 million
May 20, 11 AM $ 0.0245
-0.61%
$ 2.51 million $ 3.52 million
May 20, 10 AM $ 0.0247
+0.00%
$ 2.52 million $ 3.51 million
May 20, 9 AM $ 0.0247
+0.11%
$ 2.52 million $ 3.5 million
May 20, 8 AM $ 0.0246
-0.13%
$ 2.52 million $ 3.47 million
May 20, 7 AM $ 0.0247
-0.30%
$ 2.52 million $ 3.42 million
May 20, 6 AM $ 0.0247
+0.81%
$ 2.53 million $ 3.4 million
May 20, 5 AM $ 0.0245
+0.36%
$ 2.51 million $ 3.35 million
May 20, 4 AM $ 0.0244
+0.09%
$ 2.5 million $ 3.2 million
May 20, 3 AM $ 0.0244
-0.63%
$ 2.5 million $ 3.15 million
May 20, 2 AM $ 0.0246
+0.03%
$ 2.51 million $ 3.03 million
May 20, 1 AM $ 0.0246
-0.47%
$ 2.51 million $ 3.02 million
May 20, 12 AM $ 0.0247
+0.45%
$ 2.53 million $ 3.01 million
May 19, 11 PM $ 0.0246
+0.27%
$ 2.51 million $ 2.98 million
May 19, 10 PM $ 0.0245
-1.63%
$ 2.51 million $ 2.96 million
May 19, 9 PM $ 0.0249
+0.57%
$ 2.55 million $ 2.98 million
May 19, 8 PM $ 0.0248
-0.02%
$ 2.53 million $ 2.95 million
May 19, 7 PM $ 0.0248
+0.46%
$ 2.54 million $ 2.97 million
May 19, 6 PM $ 0.0247
+0.23%
$ 2.53 million $ 3 million
May 19, 5 PM $ 0.0247
-0.34%
$ 2.52 million $ 2.98 million
May 19, 4 PM $ 0.0247
+0.39%
$ 2.53 million $ 2.92 million
May 19, 3 PM $ 0.0246
-1.54%
$ 2.52 million $ 2.89 million