PUFFER Historical Data

PUFFER Page 11
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0146
-0.04%
$ 1.49 million $ 3.55 million
4:24 AM $ 0.0146
+0.62%
$ 1.5 million $ 3.55 million
4:23 AM $ 0.0145
+0.00%
$ 1.5 million $ 3.55 million
4:22 AM $ 0.0145
-0.31%
$ 1.5 million $ 3.55 million
4:21 AM $ 0.0146
+0.02%
$ 1.5 million $ 3.55 million
4:20 AM $ 0.0146
+0.48%
$ 1.5 million $ 3.55 million
4:19 AM $ 0.0145
-0.32%
$ 1.48 million $ 3.55 million
4:18 AM $ 0.0145
+0.00%
$ 1.48 million $ 3.55 million
4:17 AM $ 0.0146
+0.01%
$ 1.48 million $ 3.54 million
4:16 AM $ 0.0146
-0.62%
$ 1.48 million $ 3.54 million
4:15 AM $ 0.0147
-1.57%
$ 1.48 million $ 3.54 million
4:14 AM $ 0.0149
+2.52%
$ 1.53 million $ 3.54 million
4:13 AM $ 0.0146
-0.31%
$ 1.53 million $ 3.54 million
4:12 AM $ 0.0146
+0.32%
$ 1.53 million $ 3.54 million
4:11 AM $ 0.0146
+0.00%
$ 1.53 million $ 3.54 million
4:10 AM $ 0.0146
-0.25%
$ 1.53 million $ 3.53 million
4:09 AM $ 0.0146
+0.00%
$ 1.49 million $ 3.53 million
4:08 AM $ 0.0146
-0.33%
$ 1.49 million $ 3.53 million
4:07 AM $ 0.0146
+0.92%
$ 1.49 million $ 3.53 million
4:06 AM $ 0.0145
-0.63%
$ 1.49 million $ 3.53 million
4:05 AM $ 0.0146
-0.12%
$ 1.49 million $ 3.53 million
4:04 AM $ 0.0146
-0.31%
$ 1.49 million $ 3.53 million
4:03 AM $ 0.0147
+0.32%
$ 1.49 million $ 3.53 million
4:02 AM $ 0.0147
+0.61%
$ 1.49 million $ 3.53 million
4:01 AM $ 0.0146
+0.00%
$ 1.49 million $ 3.52 million
4:00 AM $ 0.0146
+0.21%
$ 1.49 million $ 3.52 million
3:59 AM $ 0.0145
-0.36%
$ 1.49 million $ 3.52 million
3:58 AM $ 0.0146
-0.30%
$ 1.49 million $ 3.49 million
3:57 AM $ 0.0146
-0.28%
$ 1.49 million $ 3.48 million
3:56 AM $ 0.0146
+0.66%
$ 1.49 million $ 3.47 million
3:55 AM $ 0.0145
-0.23%
$ 1.49 million $ 3.47 million
3:54 AM $ 0.0146
-0.25%
$ 1.49 million $ 3.47 million
3:53 AM $ 0.0146
+0.00%
$ 1.49 million $ 3.49 million
3:52 AM $ 0.0146
-0.32%
$ 1.49 million $ 3.49 million
3:51 AM $ 0.0146
+0.62%
$ 1.49 million $ 3.49 million
3:50 AM $ 0.0146
-0.19%
$ 1.49 million $ 3.49 million
3:49 AM $ 0.0146
+0.26%
$ 1.49 million $ 3.49 million
3:48 AM $ 0.0145
-0.31%
$ 1.49 million $ 3.45 million
3:47 AM $ 0.0146
-0.30%
$ 1.49 million $ 3.45 million
3:46 AM $ 0.0146
+0.62%
$ 1.49 million $ 3.45 million
3:45 AM $ 0.0145
-0.40%
$ 1.49 million $ 3.45 million
3:44 AM $ 0.0146
+0.00%
$ 1.49 million $ 3.45 million
3:43 AM $ 0.0146
+0.63%
$ 1.49 million $ 3.45 million
3:42 AM $ 0.0145
-0.32%
$ 1.49 million $ 3.44 million
3:41 AM $ 0.0147
+0.61%
$ 1.49 million $ 3.44 million
3:40 AM $ 0.0146
-0.31%
$ 1.49 million $ 3.44 million
3:39 AM $ 0.0146
+0.68%
$ 1.49 million $ 1.9 million
3:38 AM $ 0.0145
-0.31%
$ 1.49 million $ 3.47 million
3:37 AM $ 0.0146
+0.33%
$ 1.49 million $ 3.47 million
3:36 AM $ 0.0146
-0.60%
$ 1.49 million $ 3.46 million