PUFFER Historical Data

PUFFER Page 11
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0263
-0.14%
$ 2.69 million $ 4.28 million
5:28 PM $ 0.0263
+0.10%
$ 2.69 million $ 4.28 million
5:27 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.28 million
5:26 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.28 million
5:25 PM $ 0.0263
-0.01%
$ 2.69 million $ 4.27 million
5:24 PM $ 0.0263
-0.06%
$ 2.69 million $ 4.28 million
5:23 PM $ 0.0263
-0.25%
$ 2.69 million $ 4.32 million
5:22 PM $ 0.0264
+0.00%
$ 2.69 million $ 4.31 million
5:21 PM $ 0.0264
+0.00%
$ 2.69 million $ 4.31 million
5:20 PM $ 0.0264
-0.17%
$ 2.69 million $ 4.31 million
5:19 PM $ 0.0264
+0.20%
$ 2.71 million $ 4.31 million
5:18 PM $ 0.0264
+0.34%
$ 2.71 million $ 4.31 million
5:17 PM $ 0.0263
+0.10%
$ 2.71 million $ 4.32 million
5:16 PM $ 0.0263
+0.01%
$ 2.71 million $ 4.32 million
5:15 PM $ 0.0263
+0.00%
$ 2.71 million $ 4.32 million
5:14 PM $ 0.0263
-0.11%
$ 2.69 million $ 4.32 million
5:13 PM $ 0.0263
+0.10%
$ 2.69 million $ 4.32 million
5:12 PM $ 0.0263
-0.10%
$ 2.69 million $ 4.32 million
5:11 PM $ 0.0263
+0.10%
$ 2.69 million $ 4.32 million
5:10 PM $ 0.0263
-0.01%
$ 2.69 million $ 4.32 million
5:09 PM $ 0.0263
-0.03%
$ 2.69 million $ 4.32 million
5:08 PM $ 0.0263
-0.17%
$ 2.69 million $ 4.28 million
5:07 PM $ 0.0263
-0.19%
$ 2.69 million $ 4.28 million
5:06 PM $ 0.0264
+0.00%
$ 2.69 million $ 4.28 million
5:05 PM $ 0.0264
-0.01%
$ 2.69 million $ 4.29 million
5:04 PM $ 0.0264
-0.07%
$ 2.7 million $ 4.29 million
5:03 PM $ 0.0264
+0.00%
$ 2.7 million $ 4.29 million
5:02 PM $ 0.0264
+0.00%
$ 2.7 million $ 4.29 million
5:01 PM $ 0.0264
+0.01%
$ 2.7 million $ 4.29 million
5:00 PM $ 0.0264
-0.01%
$ 2.7 million $ 4.29 million
4:59 PM $ 0.0264
-0.10%
$ 2.7 million $ 4.29 million
4:58 PM $ 0.0264
+0.00%
$ 2.7 million $ 4.29 million
4:57 PM $ 0.0264
+0.00%
$ 2.7 million $ 4.29 million
4:56 PM $ 0.0264
+0.00%
$ 2.7 million $ 4.29 million
4:55 PM $ 0.0264
+0.00%
$ 2.7 million $ 4.29 million
4:54 PM $ 0.0264
+0.00%
$ 2.71 million $ 4.3 million
4:53 PM $ 0.0264
+0.05%
$ 2.71 million $ 4.34 million
4:52 PM $ 0.0264
+0.00%
$ 2.71 million $ 4.34 million
4:51 PM $ 0.0264
+0.00%
$ 2.71 million $ 4.34 million
4:50 PM $ 0.0264
+0.01%
$ 2.71 million $ 4.34 million
4:49 PM $ 0.0264
-0.01%
$ 2.7 million $ 4.34 million
4:48 PM $ 0.0264
+0.00%
$ 2.7 million $ 4.34 million
4:47 PM $ 0.0264
+0.00%
$ 2.7 million $ 4.34 million
4:46 PM $ 0.0264
+0.01%
$ 2.7 million $ 4.34 million
4:45 PM $ 0.0264
+0.28%
$ 2.7 million $ 4.34 million
4:44 PM $ 0.0264
-0.19%
$ 2.7 million $ 4.34 million
4:43 PM $ 0.0264
-0.43%
$ 2.7 million $ 4.34 million
4:42 PM $ 0.0265
+0.00%
$ 2.7 million $ 4.34 million
4:41 PM $ 0.0265
+0.20%
$ 2.7 million $ 4.34 million
4:40 PM $ 0.0265
-0.21%
$ 2.7 million $ 4.34 million