PUFFER Historical Data

PUFFER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.415
-5.82%
$ 42.47 million $ 8.85 million
Feb 7, 2025 $ 0.441
+0.41%
$ 45.1 million $ 9.79 million
Feb 6, 2025 $ 0.439
-3.25%
$ 44.91 million $ 12.75 million
Feb 5, 2025 $ 0.454
-0.84%
$ 46.41 million $ 12.89 million
Feb 4, 2025 $ 0.457
-2.37%
$ 46.8 million $ 18.26 million
Feb 3, 2025 $ 0.468
+4.33%
$ 47.93 million $ 29.08 million
Feb 2, 2025 $ 0.449
-12.55%
$ 45.94 million $ 16.25 million
Feb 1, 2025 $ 0.513
-10.16%
$ 52.53 million $ 10.6 million
Jan 31, 2025 $ 0.572
-2.30%
$ 58.47 million $ 10.64 million
Jan 30, 2025 $ 0.585
+2.74%
$ 59.85 million $ 11.02 million
Jan 29, 2025 $ 0.569
+8.36%
$ 58.25 million $ 11.8 million
Jan 28, 2025 $ 0.526
-3.86%
$ 53.79 million $ 11.09 million
Jan 27, 2025 $ 0.547
+0.73%
$ 55.93 million $ 15.26 million
Jan 26, 2025 $ 0.543
-4.29%
$ 55.52 million $ 10.8 million
Jan 25, 2025 $ 0.567
-4.68%
$ 58.01 million $ 12.07 million
Jan 24, 2025 $ 0.594
-1.96%
$ 60.81 million $ 18.42 million
Jan 23, 2025 $ 0.606
+3.60%
$ 62.02 million $ 16.81 million
Jan 22, 2025 $ 0.585
-10.78%
$ 59.86 million $ 19.77 million
Jan 21, 2025 $ 0.656
-1.13%
$ 67.08 million $ 22.79 million
Jan 20, 2025 $ 0.663
+2.93%
$ 67.84 million $ 56.37 million
Jan 19, 2025 $ 0.644
-5.28%
$ 65.9 million $ 60.77 million
Jan 18, 2025 $ 0.68
-13.29%
$ 69.58 million $ 42.79 million
Jan 17, 2025 $ 0.784
+6.43%
$ 80.25 million $ 38.24 million
Jan 16, 2025 $ 0.737
-3.06%
$ 75.41 million $ 25.47 million
Jan 15, 2025 $ 0.76
+4.03%
$ 77.78 million $ 37.65 million
Jan 14, 2025 $ 0.73
-0.94%
$ 74.73 million $ 35.28 million
Jan 13, 2025 $ 0.737
-6.94%
$ 75.43 million $ 54.46 million
Jan 12, 2025 $ 0.792
-0.18%
$ 81.07 million $ 29.89 million
Jan 11, 2025 $ 0.794
-3.79%
$ 81.21 million $ 45.65 million
Jan 10, 2025 $ 0.825
+17.43%
$ 84.41 million $ 72.12 million
Jan 9, 2025 $ 0.703
+0.74%
$ 71.88 million $ 56.61 million
Jan 8, 2025 $ 0.697
-7.85%
$ 71.35 million $ 73 million
Jan 7, 2025 $ 0.757
-1.17%
$ 77.43 million $ 71.59 million
Jan 6, 2025 $ 0.766
+1.39%
$ 78.34 million $ 35.24 million
Jan 5, 2025 $ 0.755
+0.97%
$ 77.25 million $ 26.34 million
Jan 4, 2025 $ 0.748
-1.25%
$ 76.52 million $ 35.19 million
Jan 3, 2025 $ 0.757
-2.36%
$ 77.49 million $ 40.21 million
Jan 2, 2025 $ 0.776
+3.13%
$ 79.36 million $ 45.56 million
Jan 1, 2025 $ 0.752
-2.52%
$ 76.95 million $ 38.05 million
Dec 31, 2024 $ 0.772
-2.09%
$ 78.94 million $ 70.04 million
Dec 30, 2024 $ 0.788
+6.13%
$ 80.63 million $ 89.18 million
Dec 29, 2024 $ 0.743
-6.87%
$ 75.97 million $ 45.3 million
Dec 28, 2024 $ 0.797
+6.79%
$ 81.56 million $ 62.26 million
Dec 27, 2024 $ 0.747
+10.26%
$ 76.38 million $ 79.8 million
Dec 26, 2024 $ 0.677
-6.37%
$ 69.26 million $ 51.04 million
Dec 25, 2024 $ 0.723
+7.28%
$ 73.97 million $ 85.39 million
Dec 24, 2024 $ 0.674
+0.83%
$ 68.95 million $ 42.76 million
Dec 23, 2024 $ 0.668
+10.39%
$ 68.38 million $ 48.83 million
Dec 22, 2024 $ 0.605
+2.93%
$ 61.95 million $ 45 million
Dec 21, 2024 $ 0.588
-7.13%
$ 60.19 million $ 55.35 million