PUFFER Historical Data

PUFFER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.0123
-0.33%
$ 1.26 million $ 2.92 million
Jul 20, 10 PM $ 0.0124
+0.39%
$ 1.27 million $ 2.92 million
Jul 20, 9 PM $ 0.0123
+0.25%
$ 1.26 million $ 2.98 million
Jul 20, 8 PM $ 0.0123
-0.07%
$ 1.26 million $ 2.97 million
Jul 20, 7 PM $ 0.0123
-0.20%
$ 1.26 million $ 2.97 million
Jul 20, 6 PM $ 0.0123
+0.04%
$ 1.26 million $ 2.94 million
Jul 20, 5 PM $ 0.0123
+0.15%
$ 1.26 million $ 2.94 million
Jul 20, 4 PM $ 0.0123
-0.94%
$ 1.26 million $ 2.94 million
Jul 20, 3 PM $ 0.0124
+0.15%
$ 1.27 million $ 2.93 million
Jul 20, 2 PM $ 0.0124
-0.03%
$ 1.27 million $ 2.82 million
Jul 20, 1 PM $ 0.0124
-0.22%
$ 1.27 million $ 2.78 million
Jul 20, 12 PM $ 0.0124
-0.09%
$ 1.27 million $ 2.7 million
Jul 20, 11 AM $ 0.0124
+0.78%
$ 1.27 million $ 2.63 million
Jul 20, 10 AM $ 0.0123
+0.05%
$ 1.26 million $ 2.55 million
Jul 20, 9 AM $ 0.0123
-0.85%
$ 1.26 million $ 2.55 million
Jul 20, 8 AM $ 0.0124
+0.18%
$ 1.27 million $ 2.53 million
Jul 20, 7 AM $ 0.0124
+0.29%
$ 1.27 million $ 2.44 million
Jul 20, 6 AM $ 0.0124
+0.03%
$ 1.26 million $ 2.38 million
Jul 20, 5 AM $ 0.0123
-0.10%
$ 1.26 million $ 2.31 million
Jul 20, 4 AM $ 0.0124
-0.51%
$ 1.26 million $ 2.21 million
Jul 20, 3 AM $ 0.0124
-0.73%
$ 1.27 million $ 2.18 million
Jul 20, 2 AM $ 0.0125
+0.09%
$ 1.28 million $ 2.19 million
Jul 20, 1 AM $ 0.0125
-0.12%
$ 1.28 million $ 2.2 million
Jul 20, 12 AM $ 0.0125
-0.98%
$ 1.28 million $ 2.18 million
Jul 19, 11 PM $ 0.0126
+0.69%
$ 1.29 million $ 2.14 million
Jul 19, 10 PM $ 0.0126
+0.40%
$ 1.28 million $ 2.13 million
Jul 19, 9 PM $ 0.0125
-0.20%
$ 1.28 million $ 2.09 million
Jul 19, 8 PM $ 0.0125
+0.29%
$ 1.28 million $ 2.12 million
Jul 19, 7 PM $ 0.0125
+0.07%
$ 1.28 million $ 2.17 million
Jul 19, 6 PM $ 0.0125
-0.20%
$ 1.28 million $ 2.19 million
Jul 19, 5 PM $ 0.0125
-0.06%
$ 1.28 million $ 2.22 million
Jul 19, 4 PM $ 0.0125
-0.02%
$ 1.28 million $ 2.26 million
Jul 19, 3 PM $ 0.0125
-0.75%
$ 1.28 million $ 2.25 million
Jul 19, 2 PM $ 0.0126
+1.30%
$ 1.29 million $ 2.25 million
Jul 19, 1 PM $ 0.0125
-0.47%
$ 1.27 million $ 2.22 million
Jul 19, 12 PM $ 0.0125
+0.09%
$ 1.28 million $ 2.2 million
Jul 19, 11 AM $ 0.0125
-0.46%
$ 1.28 million $ 2.17 million
Jul 19, 10 AM $ 0.0126
+0.76%
$ 1.28 million $ 2.15 million
Jul 19, 9 AM $ 0.0125
-1.00%
$ 1.28 million $ 2.13 million
Jul 19, 8 AM $ 0.0126
+0.58%
$ 1.29 million $ 2.11 million
Jul 19, 7 AM $ 0.0125
-0.11%
$ 1.28 million $ 2.07 million
Jul 19, 6 AM $ 0.0125
-0.42%
$ 1.28 million $ 2.04 million
Jul 19, 5 AM $ 0.0126
+0.42%
$ 1.29 million $ 2.03 million
Jul 19, 4 AM $ 0.0125
-0.12%
$ 1.28 million $ 2.01 million
Jul 19, 3 AM $ 0.0125
-0.09%
$ 1.28 million $ 2 million
Jul 19, 2 AM $ 0.0126
+0.28%
$ 1.28 million $ 1.98 million
Jul 19, 1 AM $ 0.0125
+0.07%
$ 1.28 million $ 1.94 million
Jul 19, 12 AM $ 0.0125
-0.17%
$ 1.28 million $ 1.93 million
Jul 18, 11 PM $ 0.0125
-0.13%
$ 1.28 million $ 1.9 million
Jul 18, 10 PM $ 0.0126
+0.28%
$ 1.28 million $ 1.91 million