PUFFER Historical Data

PUFFER Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0246
-1.54%
$ 2.52 million $ 2.89 million
May 19, 2 PM $ 0.025
-1.28%
$ 2.56 million $ 3.16 million
May 19, 1 PM $ 0.0254
+0.92%
$ 2.59 million $ 3.49 million
May 19, 12 PM $ 0.0251
-0.55%
$ 2.57 million $ 3.66 million
May 19, 11 AM $ 0.0253
-0.93%
$ 2.58 million $ 3.88 million
May 19, 10 AM $ 0.0255
-0.32%
$ 2.61 million $ 4.02 million
May 19, 9 AM $ 0.0256
-1.09%
$ 2.62 million $ 4.22 million
May 19, 8 AM $ 0.0259
-0.45%
$ 2.65 million $ 4.29 million
May 19, 7 AM $ 0.026
+0.03%
$ 2.66 million $ 4.41 million
May 19, 6 AM $ 0.026
+1.04%
$ 2.66 million $ 4.66 million
May 19, 5 AM $ 0.0257
+0.08%
$ 2.63 million $ 4.8 million
May 19, 4 AM $ 0.0257
+0.28%
$ 2.63 million $ 4.91 million
May 19, 3 AM $ 0.0256
-0.11%
$ 2.62 million $ 4.99 million
May 19, 2 AM $ 0.0256
-0.34%
$ 2.62 million $ 5.13 million
May 19, 1 AM $ 0.0257
-0.13%
$ 2.63 million $ 5.32 million
May 19, 12 AM $ 0.0258
+0.04%
$ 2.63 million $ 5.5 million
May 18, 11 PM $ 0.0257
+0.63%
$ 2.63 million $ 5.78 million
May 18, 10 PM $ 0.0256
-0.59%
$ 2.62 million $ 6.09 million
May 18, 9 PM $ 0.0257
-1.43%
$ 2.63 million $ 6.25 million
May 18, 8 PM $ 0.0261
+0.19%
$ 2.67 million $ 6.28 million
May 18, 7 PM $ 0.0261
+1.24%
$ 2.67 million $ 6.34 million
May 18, 6 PM $ 0.0257
+0.72%
$ 2.63 million $ 6.35 million
May 18, 5 PM $ 0.0256
+0.09%
$ 2.61 million $ 6.35 million
May 18, 4 PM $ 0.0255
-0.05%
$ 2.61 million $ 6.46 million
May 18, 3 PM $ 0.0255
+0.12%
$ 2.61 million $ 6.4 million
May 18, 2 PM $ 0.0255
-0.81%
$ 2.61 million $ 6.26 million
May 18, 1 PM $ 0.0257
-0.14%
$ 2.63 million $ 5.91 million
May 18, 12 PM $ 0.0257
+0.66%
$ 2.63 million $ 5.68 million
May 18, 11 AM $ 0.0255
-0.21%
$ 2.61 million $ 5.44 million
May 18, 10 AM $ 0.0256
-0.38%
$ 2.62 million $ 5.31 million
May 18, 9 AM $ 0.0257
+1.15%
$ 2.63 million $ 5.21 million
May 18, 8 AM $ 0.0254
+0.38%
$ 2.6 million $ 5.12 million
May 18, 7 AM $ 0.0253
+0.70%
$ 2.59 million $ 5.03 million
May 18, 6 AM $ 0.0251
-0.86%
$ 2.57 million $ 4.75 million
May 18, 5 AM $ 0.0253
-1.10%
$ 2.59 million $ 4.58 million
May 18, 4 AM $ 0.0256
+0.49%
$ 2.62 million $ 4.51 million
May 18, 3 AM $ 0.0255
+0.97%
$ 2.61 million $ 4.45 million
May 18, 2 AM $ 0.0253
-1.72%
$ 2.58 million $ 4.32 million
May 18, 1 AM $ 0.0257
+0.73%
$ 2.63 million $ 4.12 million
May 18, 12 AM $ 0.0255
+0.11%
$ 2.61 million $ 3.97 million
May 17, 11 PM $ 0.0255
-3.02%
$ 2.61 million $ 3.68 million
May 17, 10 PM $ 0.0263
+0.27%
$ 2.69 million $ 3.39 million
May 17, 9 PM $ 0.0262
-0.44%
$ 2.68 million $ 3.35 million
May 17, 8 PM $ 0.0263
-1.59%
$ 2.69 million $ 3.46 million
May 17, 7 PM $ 0.0267
+1.34%
$ 2.74 million $ 3.4 million
May 17, 6 PM $ 0.0264
-0.23%
$ 2.7 million $ 3.35 million
May 17, 5 PM $ 0.0264
-1.10%
$ 2.71 million $ 3.29 million
May 17, 4 PM $ 0.0267
-0.85%
$ 2.74 million $ 3.2 million
May 17, 3 PM $ 0.027
+0.68%
$ 2.76 million $ 3.19 million
May 17, 2 PM $ 0.0268
-0.28%
$ 2.74 million $ 4.7 million