PUFFER Historical Data

PUFFER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0281
-0.94%
$ 2.88 million $ 2.52 million
Mar 26, 4 AM $ 0.0284
-0.90%
$ 2.9 million $ 2.49 million
Mar 26, 3 AM $ 0.0287
+0.17%
$ 2.93 million $ 2.42 million
Mar 26, 2 AM $ 0.0286
-0.74%
$ 2.93 million $ 2.44 million
Mar 26, 1 AM $ 0.0288
+0.07%
$ 2.95 million $ 2.42 million
Mar 26, 12 AM $ 0.0288
-0.30%
$ 2.95 million $ 2.4 million
Mar 25, 11 PM $ 0.0289
-0.76%
$ 2.95 million $ 2.39 million
Mar 25, 10 PM $ 0.0291
+0.26%
$ 2.98 million $ 2.39 million
Mar 25, 9 PM $ 0.029
-0.40%
$ 2.97 million $ 2.37 million
Mar 25, 8 PM $ 0.0291
+0.33%
$ 2.98 million $ 2.37 million
Mar 25, 7 PM $ 0.029
-0.86%
$ 2.97 million $ 2.38 million
Mar 25, 6 PM $ 0.0293
-0.20%
$ 3 million $ 2.36 million
Mar 25, 5 PM $ 0.0294
-0.62%
$ 3 million $ 2.34 million
Mar 25, 4 PM $ 0.0295
+0.80%
$ 3.02 million $ 2.32 million
Mar 25, 3 PM $ 0.0293
-0.77%
$ 3 million $ 2.23 million
Mar 25, 2 PM $ 0.0295
-0.19%
$ 3.02 million $ 2.27 million
Mar 25, 1 PM $ 0.0296
-0.78%
$ 3.03 million $ 2.47 million
Mar 25, 12 PM $ 0.0298
-0.55%
$ 3.05 million $ 2.72 million
Mar 25, 11 AM $ 0.03
+0.39%
$ 3.07 million $ 2.67 million
Mar 25, 10 AM $ 0.0299
-0.32%
$ 3.06 million $ 2.69 million
Mar 25, 9 AM $ 0.03
+0.44%
$ 3.07 million $ 2.86 million
Mar 25, 8 AM $ 0.0298
-0.64%
$ 3.05 million $ 2.97 million
Mar 25, 7 AM $ 0.03
+0.02%
$ 3.07 million $ 3.1 million
Mar 25, 6 AM $ 0.03
+0.29%
$ 3.07 million $ 3.47 million
Mar 25, 5 AM $ 0.0299
-0.86%
$ 3.06 million $ 3.56 million
Mar 25, 4 AM $ 0.0302
-0.15%
$ 3.09 million $ 3.66 million
Mar 25, 3 AM $ 0.0302
+1.26%
$ 3.09 million $ 3.77 million
Mar 25, 2 AM $ 0.0299
-0.59%
$ 3.06 million $ 3.75 million
Mar 25, 1 AM $ 0.03
+0.72%
$ 3.07 million $ 3.78 million
Mar 25, 12 AM $ 0.0299
+0.89%
$ 3.06 million $ 3.79 million
Mar 24, 11 PM $ 0.0296
+0.26%
$ 3.03 million $ 3.78 million
Mar 24, 10 PM $ 0.0295
+0.56%
$ 3.02 million $ 3.78 million
Mar 24, 9 PM $ 0.0294
-0.01%
$ 3.01 million $ 3.79 million
Mar 24, 8 PM $ 0.0294
+1.31%
$ 3.01 million $ 3.73 million
Mar 24, 7 PM $ 0.029
-0.12%
$ 2.97 million $ 3.67 million
Mar 24, 6 PM $ 0.029
+0.73%
$ 2.97 million $ 3.65 million
Mar 24, 5 PM $ 0.0288
-0.52%
$ 2.95 million $ 3.67 million
Mar 24, 4 PM $ 0.029
-1.82%
$ 2.96 million $ 3.62 million
Mar 24, 3 PM $ 0.0295
-0.07%
$ 3.02 million $ 3.66 million
Mar 24, 2 PM $ 0.0295
+0.11%
$ 3.02 million $ 3.75 million
Mar 24, 1 PM $ 0.0295
-1.11%
$ 3.02 million $ 3.59 million
Mar 24, 12 PM $ 0.0298
-0.31%
$ 3.05 million $ 3.39 million
Mar 24, 11 AM $ 0.0299
-0.68%
$ 3.06 million $ 3.42 million
Mar 24, 10 AM $ 0.0301
-0.66%
$ 3.08 million $ 3.65 million
Mar 24, 9 AM $ 0.0303
+0.16%
$ 3.1 million $ 3.48 million
Mar 24, 8 AM $ 0.0303
-1.06%
$ 3.1 million $ 3.36 million
Mar 24, 7 AM $ 0.0306
+2.59%
$ 3.13 million $ 3.27 million
Mar 24, 6 AM $ 0.0298
+0.95%
$ 3.05 million $ 2.99 million
Mar 24, 5 AM $ 0.0296
-0.13%
$ 3.02 million $ 2.97 million
Mar 24, 4 AM $ 0.0296
-0.86%
$ 3.03 million $ 3.03 million