PUFFER Historical Data

PUFFER Page 12
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0261
+0.24%
$ 2.67 million $ 4.3 million
6:18 PM $ 0.026
+0.00%
$ 2.67 million $ 4.3 million
6:17 PM $ 0.026
+0.00%
$ 2.67 million $ 4.3 million
6:16 PM $ 0.026
+0.00%
$ 2.67 million $ 4.3 million
6:15 PM $ 0.026
-0.04%
$ 2.67 million $ 4.3 million
6:14 PM $ 0.0261
-0.04%
$ 2.67 million $ 4.3 million
6:13 PM $ 0.0261
+0.22%
$ 2.67 million $ 4.3 million
6:12 PM $ 0.026
+0.00%
$ 2.67 million $ 4.3 million
6:11 PM $ 0.026
-0.36%
$ 2.67 million $ 4.3 million
6:10 PM $ 0.0261
-0.20%
$ 2.67 million $ 4.3 million
6:09 PM $ 0.0262
-0.03%
$ 2.68 million $ 4.3 million
6:08 PM $ 0.0262
-0.01%
$ 2.68 million $ 4.3 million
6:07 PM $ 0.0262
+0.00%
$ 2.68 million $ 4.3 million
6:06 PM $ 0.0262
+0.00%
$ 2.68 million $ 4.31 million
6:05 PM $ 0.0262
-0.04%
$ 2.68 million $ 4.31 million
6:04 PM $ 0.0262
-0.27%
$ 2.68 million $ 4.3 million
6:03 PM $ 0.0262
+0.00%
$ 2.68 million $ 4.3 million
6:02 PM $ 0.0262
+0.00%
$ 2.68 million $ 4.3 million
6:01 PM $ 0.0262
+0.01%
$ 2.68 million $ 4.31 million
6:00 PM $ 0.0262
+0.00%
$ 2.68 million $ 4.31 million
5:59 PM $ 0.0262
+0.17%
$ 2.69 million $ 4.31 million
5:58 PM $ 0.0262
-0.06%
$ 2.69 million $ 4.27 million
5:57 PM $ 0.0262
+0.00%
$ 2.69 million $ 4.27 million
5:56 PM $ 0.0262
+0.00%
$ 2.69 million $ 4.28 million
5:55 PM $ 0.0262
-0.20%
$ 2.69 million $ 4.28 million
5:54 PM $ 0.0263
-0.27%
$ 2.69 million $ 4.28 million
5:53 PM $ 0.0263
-0.05%
$ 2.69 million $ 4.32 million
5:52 PM $ 0.0264
+0.00%
$ 2.69 million $ 4.32 million
5:51 PM $ 0.0264
+0.10%
$ 2.69 million $ 4.32 million
5:50 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.32 million
5:49 PM $ 0.0263
+0.09%
$ 2.69 million $ 4.32 million
5:48 PM $ 0.0263
-0.06%
$ 2.69 million $ 4.28 million
5:47 PM $ 0.0263
+0.10%
$ 2.69 million $ 4.28 million
5:46 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.28 million
5:45 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.28 million
5:44 PM $ 0.0263
-0.09%
$ 2.69 million $ 4.28 million
5:43 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.28 million
5:42 PM $ 0.0263
-0.10%
$ 2.69 million $ 4.28 million
5:41 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.28 million
5:40 PM $ 0.0263
+0.10%
$ 2.69 million $ 4.28 million
5:39 PM $ 0.0263
-0.03%
$ 2.69 million $ 4.28 million
5:38 PM $ 0.0263
-0.04%
$ 2.69 million $ 4.32 million
5:37 PM $ 0.0263
-0.21%
$ 2.69 million $ 4.32 million
5:36 PM $ 0.0264
+0.10%
$ 2.69 million $ 4.32 million
5:35 PM $ 0.0264
+0.18%
$ 2.69 million $ 4.32 million
5:34 PM $ 0.0263
+0.11%
$ 2.69 million $ 4.32 million
5:33 PM $ 0.0263
-0.01%
$ 2.69 million $ 4.28 million
5:32 PM $ 0.0263
-0.04%
$ 2.69 million $ 4.28 million
5:31 PM $ 0.0263
+0.00%
$ 2.69 million $ 4.28 million
5:30 PM $ 0.0263
-0.02%
$ 2.69 million $ 4.28 million