PUFFER Historical Data

PUFFER Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.403
+0.16%
$ 41.27 million $ 45.37 million
Oct 18, 2024 $ 0.403
+20.09%
$ 41.28 million $ 79.76 million
Oct 17, 2024 $ 0.336
-30.70%
$ 34.37 million $ 77.95 million
Oct 16, 2024 $ 0.485
-7.72%
$ 49.6 million $ 51.83 million
Oct 15, 2024 $ 0.526
-25.89%
$ 53.8 million $ 202.14 million
Oct 14, 2024 $ 0.694
+17.57%
$ 71.03 million $ 190.36 million
Download