PUFFER Historical Data

PUFFER Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.027
+0.68%
$ 2.76 million $ 3.19 million
May 17, 2 PM $ 0.0268
-0.28%
$ 2.74 million $ 4.7 million
May 17, 1 PM $ 0.0269
+0.66%
$ 2.75 million $ 4.67 million
May 17, 12 PM $ 0.0267
-0.99%
$ 2.73 million $ 4.7 million
May 17, 11 AM $ 0.0269
-0.06%
$ 2.75 million $ 4.8 million
May 17, 10 AM $ 0.027
-1.18%
$ 2.76 million $ 4.9 million
May 17, 9 AM $ 0.0273
+0.46%
$ 2.8 million $ 4.89 million
May 17, 8 AM $ 0.0272
+2.81%
$ 2.78 million $ 4.97 million
May 17, 7 AM $ 0.0265
+0.77%
$ 2.71 million $ 4.89 million
May 17, 6 AM $ 0.0263
-0.36%
$ 2.69 million $ 5.03 million
May 17, 5 AM $ 0.0263
-0.19%
$ 2.7 million $ 5.05 million
May 17, 4 AM $ 0.0264
+0.17%
$ 2.7 million $ 5.01 million
May 17, 3 AM $ 0.0264
+1.09%
$ 2.7 million $ 4.98 million
May 17, 2 AM $ 0.0261
-0.47%
$ 2.67 million $ 4.95 million
May 17, 1 AM $ 0.0262
-0.74%
$ 2.68 million $ 4.96 million
May 17, 12 AM $ 0.0264
-1.52%
$ 2.7 million $ 4.92 million
May 16, 11 PM $ 0.0268
-0.35%
$ 2.75 million $ 4.97 million
May 16, 10 PM $ 0.027
+1.78%
$ 2.76 million $ 4.91 million
May 16, 9 PM $ 0.0266
+3.19%
$ 2.72 million $ 4.21 million
May 16, 8 PM $ 0.0257
-0.84%
$ 2.63 million $ 3.88 million
May 16, 7 PM $ 0.026
+0.50%
$ 2.66 million $ 3.89 million
May 16, 6 PM $ 0.0258
+0.23%
$ 2.64 million $ 3.9 million
May 16, 5 PM $ 0.0258
-0.08%
$ 2.64 million $ 3.97 million
May 16, 4 PM $ 0.0258
+0.26%
$ 2.64 million $ 3.98 million
May 16, 3 PM $ 0.0257
+0.79%
$ 2.63 million $ 4.04 million
May 16, 2 PM $ 0.0255
+0.03%
$ 2.61 million $ 5.13 million
May 16, 1 PM $ 0.0255
-0.68%
$ 2.61 million $ 5.37 million
May 16, 12 PM $ 0.0257
+0.87%
$ 2.63 million $ 5.83 million
May 16, 11 AM $ 0.0255
+2.45%
$ 2.6 million $ 5.81 million
May 16, 10 AM $ 0.0249
+0.14%
$ 2.54 million $ 5.67 million
May 16, 9 AM $ 0.0248
-2.56%
$ 2.54 million $ 5.24 million
May 16, 8 AM $ 0.0255
+0.11%
$ 2.61 million $ 5.2 million
May 16, 7 AM $ 0.0254
-3.50%
$ 2.6 million $ 5.16 million
May 16, 6 AM $ 0.0264
-2.03%
$ 2.7 million $ 5.18 million
May 16, 5 AM $ 0.0269
+0.53%
$ 2.75 million $ 5.25 million
May 16, 4 AM $ 0.0268
-0.94%
$ 2.74 million $ 5.46 million
May 16, 3 AM $ 0.027
+0.47%
$ 2.76 million $ 5.48 million
May 16, 2 AM $ 0.0269
-2.77%
$ 2.75 million $ 5.57 million
May 16, 1 AM $ 0.0277
+0.27%
$ 2.83 million $ 5.42 million
May 16, 12 AM $ 0.0276
+4.76%
$ 2.82 million $ 5.53 million
May 15, 11 PM $ 0.0263
-1.64%
$ 2.69 million $ 5.24 million
May 15, 10 PM $ 0.0268
-0.05%
$ 2.74 million $ 5.22 million
May 15, 9 PM $ 0.0268
+1.20%
$ 2.74 million $ 5.23 million
May 15, 8 PM $ 0.0265
+0.42%
$ 2.71 million $ 5.18 million
May 15, 7 PM $ 0.0264
-0.57%
$ 2.7 million $ 5.23 million
May 15, 6 PM $ 0.0265
+1.15%
$ 2.71 million $ 5.26 million
May 15, 5 PM $ 0.0262
+1.08%
$ 2.68 million $ 5.33 million
May 15, 4 PM $ 0.0259
+0.97%
$ 2.65 million $ 5.53 million
May 15, 3 PM $ 0.0257
-2.51%
$ 2.63 million $ 5.89 million
May 15, 2 PM $ 0.0263
+1.40%
$ 2.69 million $ 6.44 million