PUFFER Historical Data

PUFFER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.0126
+0.28%
$ 1.28 million $ 1.91 million
Jul 18, 9 PM $ 0.0125
-0.75%
$ 1.28 million $ 1.87 million
Jul 18, 8 PM $ 0.0126
+0.69%
$ 1.29 million $ 1.85 million
Jul 18, 7 PM $ 0.0125
-0.35%
$ 1.28 million $ 1.81 million
Jul 18, 6 PM $ 0.0126
-0.15%
$ 1.29 million $ 1.81 million
Jul 18, 5 PM $ 0.0126
+0.60%
$ 1.29 million $ 1.79 million
Jul 18, 4 PM $ 0.0125
-0.61%
$ 1.28 million $ 1.77 million
Jul 18, 3 PM $ 0.0126
+0.88%
$ 1.29 million $ 1.79 million
Jul 18, 2 PM $ 0.0125
-0.24%
$ 1.28 million $ 1.88 million
Jul 18, 1 PM $ 0.0125
-0.02%
$ 1.28 million $ 2.02 million
Jul 18, 12 PM $ 0.0125
-0.04%
$ 1.28 million $ 2.17 million
Jul 18, 11 AM $ 0.0125
+0.37%
$ 1.28 million $ 2.22 million
Jul 18, 10 AM $ 0.0125
+0.36%
$ 1.28 million $ 2.3 million
Jul 18, 9 AM $ 0.0124
-0.80%
$ 1.27 million $ 2.36 million
Jul 18, 8 AM $ 0.0126
+0.11%
$ 1.29 million $ 2.43 million
Jul 18, 7 AM $ 0.0125
+0.45%
$ 1.28 million $ 2.54 million
Jul 18, 6 AM $ 0.0125
+0.35%
$ 1.28 million $ 2.69 million
Jul 18, 5 AM $ 0.0124
-1.15%
$ 1.27 million $ 2.74 million
Jul 18, 4 AM $ 0.0126
+0.07%
$ 1.29 million $ 2.8 million
Jul 18, 3 AM $ 0.0126
-0.40%
$ 1.29 million $ 2.81 million
Jul 18, 2 AM $ 0.0126
+0.05%
$ 1.29 million $ 2.83 million
Jul 18, 1 AM $ 0.0126
+1.03%
$ 1.29 million $ 2.85 million
Jul 18, 12 AM $ 0.0125
-0.75%
$ 1.28 million $ 2.88 million
Jul 17, 11 PM $ 0.0126
-0.64%
$ 1.29 million $ 2.9 million
Jul 17, 10 PM $ 0.0127
-0.26%
$ 1.3 million $ 2.9 million
Jul 17, 9 PM $ 0.0127
-0.71%
$ 1.3 million $ 2.9 million
Jul 17, 8 PM $ 0.0128
-0.01%
$ 1.31 million $ 2.9 million
Jul 17, 7 PM $ 0.0128
-0.47%
$ 1.31 million $ 2.88 million
Jul 17, 6 PM $ 0.0129
+0.08%
$ 1.32 million $ 2.87 million
Jul 17, 5 PM $ 0.0129
+0.46%
$ 1.31 million $ 2.84 million
Jul 17, 4 PM $ 0.0128
+0.34%
$ 1.31 million $ 2.81 million
Jul 17, 3 PM $ 0.0128
-0.29%
$ 1.3 million $ 2.8 million
Jul 17, 2 PM $ 0.0128
+1.33%
$ 1.31 million $ 2.8 million
Jul 17, 1 PM $ 0.0126
-2.14%
$ 1.29 million $ 2.71 million
Jul 17, 12 PM $ 0.0129
+0.37%
$ 1.32 million $ 2.59 million
Jul 17, 11 AM $ 0.0128
+0.13%
$ 1.31 million $ 2.55 million
Jul 17, 10 AM $ 0.0128
+0.29%
$ 1.31 million $ 2.49 million
Jul 17, 9 AM $ 0.0128
+0.49%
$ 1.31 million $ 2.44 million
Jul 17, 8 AM $ 0.0127
-1.96%
$ 1.3 million $ 2.57 million
Jul 17, 7 AM $ 0.013
+1.67%
$ 1.33 million $ 2.67 million
Jul 17, 6 AM $ 0.0128
-1.44%
$ 1.31 million $ 2.59 million
Jul 17, 5 AM $ 0.013
+0.15%
$ 1.33 million $ 2.55 million
Jul 17, 4 AM $ 0.0129
-0.30%
$ 1.32 million $ 2.54 million
Jul 17, 3 AM $ 0.013
-0.27%
$ 1.33 million $ 2.55 million
Jul 17, 2 AM $ 0.013
+0.31%
$ 1.33 million $ 2.53 million
Jul 17, 1 AM $ 0.013
-0.38%
$ 1.33 million $ 2.51 million
Jul 17, 12 AM $ 0.0131
-0.22%
$ 1.34 million $ 2.51 million
Jul 16, 11 PM $ 0.0131
-1.96%
$ 1.34 million $ 2.54 million
Jul 16, 10 PM $ 0.0133
+1.31%
$ 1.37 million $ 2.52 million
Jul 16, 9 PM $ 0.0132
+0.62%
$ 1.35 million $ 2.53 million