PUFFER Historical Data

PUFFER Page 13
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0147
-0.95%
$ 1.49 million $ 3.58 million
5:05 AM $ 0.0148
+1.80%
$ 1.49 million $ 3.58 million
5:04 AM $ 0.0145
-0.95%
$ 1.49 million $ 3.58 million
5:03 AM $ 0.0147
+0.32%
$ 1.49 million $ 3.58 million
5:02 AM $ 0.0146
+0.00%
$ 1.49 million $ 3.58 million
5:01 AM $ 0.0146
+0.00%
$ 1.49 million $ 3.58 million
5:00 AM $ 0.0146
+0.00%
$ 1.49 million $ 3.58 million
4:59 AM $ 0.0146
+0.33%
$ 1.5 million $ 3.57 million
4:58 AM $ 0.0146
-0.64%
$ 1.5 million $ 3.57 million
4:57 AM $ 0.0147
+0.61%
$ 1.5 million $ 3.57 million
4:56 AM $ 0.0146
+0.31%
$ 1.5 million $ 3.57 million
4:55 AM $ 0.0145
+0.07%
$ 1.5 million $ 3.57 million
4:54 AM $ 0.0145
-0.59%
$ 1.49 million $ 3.57 million
4:53 AM $ 0.0146
-0.31%
$ 1.49 million $ 3.56 million
4:52 AM $ 0.0146
-0.63%
$ 1.49 million $ 3.56 million
4:51 AM $ 0.0147
+0.00%
$ 1.49 million $ 3.56 million
4:50 AM $ 0.0147
+1.39%
$ 1.49 million $ 3.56 million
4:49 AM $ 0.0145
+0.01%
$ 1.48 million $ 3.56 million
4:48 AM $ 0.0145
-0.32%
$ 1.48 million $ 3.56 million
4:47 AM $ 0.0145
+0.00%
$ 1.48 million $ 3.56 million
4:46 AM $ 0.0145
-0.32%
$ 1.48 million $ 3.56 million
4:45 AM $ 0.0146
-0.60%
$ 1.48 million $ 3.56 million
4:44 AM $ 0.0147
+0.01%
$ 1.5 million $ 3.55 million
4:43 AM $ 0.0147
+1.00%
$ 1.5 million $ 3.56 million
4:42 AM $ 0.0146
+0.55%
$ 1.5 million $ 3.55 million
4:41 AM $ 0.0145
-0.32%
$ 1.5 million $ 3.55 million
4:40 AM $ 0.0145
+0.12%
$ 1.5 million $ 3.55 million
4:39 AM $ 0.0145
+0.00%
$ 1.49 million $ 3.56 million
4:38 AM $ 0.0145
+0.33%
$ 1.49 million $ 3.56 million
4:37 AM $ 0.0145
+0.01%
$ 1.49 million $ 3.56 million
4:36 AM $ 0.0145
-0.65%
$ 1.49 million $ 3.56 million
4:35 AM $ 0.0145
-0.23%
$ 1.49 million $ 3.56 million
4:34 AM $ 0.0145
-0.34%
$ 1.49 million $ 3.55 million
4:33 AM $ 0.0146
+0.00%
$ 1.49 million $ 3.55 million
4:32 AM $ 0.0146
-0.01%
$ 1.49 million $ 3.55 million
4:31 AM $ 0.0146
+0.32%
$ 1.49 million $ 3.55 million
4:30 AM $ 0.0145
-0.62%
$ 1.49 million $ 3.55 million
4:29 AM $ 0.0146
+0.01%
$ 1.49 million $ 3.55 million
4:28 AM $ 0.0146
-0.01%
$ 1.49 million $ 3.55 million
4:27 AM $ 0.0146
-0.01%
$ 1.49 million $ 3.55 million
4:26 AM $ 0.0146
-0.31%
$ 1.49 million $ 3.55 million
4:25 AM $ 0.0146
-0.04%
$ 1.49 million $ 3.55 million
4:24 AM $ 0.0146
+0.62%
$ 1.5 million $ 3.55 million
4:23 AM $ 0.0145
+0.00%
$ 1.5 million $ 3.55 million
4:22 AM $ 0.0145
-0.31%
$ 1.5 million $ 3.55 million
4:21 AM $ 0.0146
+0.02%
$ 1.5 million $ 3.55 million
4:20 AM $ 0.0146
+0.48%
$ 1.5 million $ 3.55 million
4:19 AM $ 0.0145
-0.32%
$ 1.48 million $ 3.55 million
4:18 AM $ 0.0145
+0.00%
$ 1.48 million $ 3.55 million
4:17 AM $ 0.0146
+0.01%
$ 1.48 million $ 3.54 million